| May 12 2026 |
9102 |
440.39 |
| May 05 2026 |
9021 |
434.06 |
| Apr 28 2026 |
4957 |
440.62 |
| Apr 21 2026 |
5103 |
440.62 |
| Apr 14 2026 |
5006 |
440.62 |
| Apr 07 2026 |
4991 |
440.62 |
| Mar 31 2026 |
5164 |
440.62 |
| Mar 24 2026 |
5156 |
440.62 |
| Mar 17 2026 |
5271 |
440.62 |
| Mar 10 2026 |
5328 |
440.62 |
| Mar 03 2026 |
5339 |
440.62 |
| Feb 24 2026 |
5392 |
440.62 |
| Feb 17 2026 |
5401 |
440.62 |
| Feb 10 2026 |
5405 |
440.62 |
| Feb 03 2026 |
5415 |
440.62 |
| Jan 27 2026 |
5452 |
440.62 |
| Jan 20 2026 |
5447 |
440.62 |
| Jan 13 2026 |
5457 |
440.62 |
| Jan 06 2026 |
5459 |
440.62 |
| Dec 30 2025 |
5469 |
440.62 |
| Dec 23 2025 |
5466 |
440.62 |
| Dec 16 2025 |
5470 |
440.62 |
| Dec 09 2025 |
5469 |
440.62 |
| Dec 02 2025 |
5469 |
440.62 |
| Nov 25 2025 |
5448 |
440.62 |
| Nov 18 2025 |
5460 |
440.62 |
| Nov 11 2025 |
5478 |
440.62 |
| Nov 04 2025 |
5503 |
440.62 |
| Oct 28 2025 |
5565 |
440.62 |
| Oct 21 2025 |
5604 |
440.62 |
| Oct 14 2025 |
5652 |
440.62 |
| Oct 07 2025 |
5585 |
440.62 |
| Sep 30 2025 |
5727 |
440.62 |
| Sep 23 2025 |
5782 |
440.62 |
| Sep 16 2025 |
6029 |
440.62 |
| Sep 09 2025 |
6011 |
440.62 |
| Sep 02 2025 |
6372 |
440.62 |
| Aug 26 2025 |
6111 |
440.62 |
| Aug 19 2025 |
6317 |
440.62 |
| Aug 12 2025 |
6238 |
440.62 |
| Aug 05 2025 |
5960 |
440.62 |
| Jul 29 2025 |
5958 |
440.62 |
| Jul 22 2025 |
5966 |
440.62 |
| Jul 15 2025 |
6052 |
440.62 |
| Jul 08 2025 |
6007 |
440.62 |
| Jul 01 2025 |
5980 |
440.62 |
| Jun 24 2025 |
5907 |
440.62 |
| Jun 17 2025 |
4917 |
392.97 |
| Jun 10 2025 |
5001 |
396.66 |
| Jun 03 2025 |
4271 |
355.91 |
| May 27 2025 |
4627 |
377.94 |
| May 20 2025 |
4627 |
377.94 |
| May 13 2025 |
4986 |
391.35 |
| May 06 2025 |
4766 |
385.21 |
| Apr 29 2025 |
4789 |
382.76 |
| Apr 22 2025 |
4780 |
382.76 |
| Apr 15 2025 |
4819 |
382.76 |
| Apr 08 2025 |
4725 |
382.76 |
| Apr 01 2025 |
4693 |
382.76 |
| Mar 25 2025 |
4680 |
382.76 |
| Mar 18 2025 |
4653 |
382.76 |
| Mar 11 2025 |
4589 |
382.76 |
| Mar 04 2025 |
4575 |
382.76 |
| Feb 25 2025 |
4551 |
382.76 |
| Feb 18 2025 |
4540 |
382.76 |
| Feb 11 2025 |
4621 |
382.76 |
| Feb 04 2025 |
4613 |
382.76 |
| Jan 29 2025 |
4635 |
382.76 |
| Jan 22 2025 |
4649 |
382.76 |
| Jan 15 2025 |
4655 |
382.76 |
| Jan 08 2025 |
4656 |
382.76 |
| Jan 01 2025 |
4645 |
382.76 |
| Dec 25 2024 |
4645 |
382.76 |
| Dec 18 2024 |
4639 |
382.76 |
| Dec 11 2024 |
4628 |
382.76 |
| Dec 04 2024 |
4627 |
382.76 |
| Nov 27 2024 |
4630 |
382.76 |
| Nov 20 2024 |
4551 |
382.76 |
| Nov 13 2024 |
4529 |
382.76 |
| Nov 06 2024 |
4305 |
382.76 |
| Oct 30 2024 |
4285 |
382.76 |
| Oct 23 2024 |
4288 |
382.76 |
| Oct 16 2024 |
4384 |
382.76 |
| Oct 09 2024 |
4388 |
382.76 |
| Oct 02 2024 |
1426 |
382.76 |
| Sep 25 2024 |
1597 |
382.76 |
| Sep 18 2024 |
1714 |
382.76 |
| Sep 11 2024 |
1743 |
382.76 |
| Sep 04 2024 |
1469 |
366.41 |
| Aug 28 2024 |
1538 |
366.41 |
| Aug 21 2024 |
1589 |
366.41 |
| Aug 14 2024 |
1605 |
366.41 |
| Aug 07 2024 |
1605 |
366.41 |
| Jul 31 2024 |
1622 |
366.41 |
| Jul 24 2024 |
1560 |
366.41 |
| Jul 17 2024 |
1577 |
366.41 |
| Jul 10 2024 |
1827 |
378.21 |
| Jul 03 2024 |
1836 |
378.21 |
| Jun 26 2024 |
2616 |
410.26 |
| Jun 19 2024 |
2640 |
410.26 |
| Jun 12 2024 |
2377 |
400.21 |
| Jun 05 2024 |
1247 |
355.88 |
| May 29 2024 |
1244 |
355.88 |
| May 22 2024 |
1178 |
355.88 |
| May 15 2024 |
1332 |
361.5 |
| May 08 2024 |
1353 |
363.2 |
| May 01 2024 |
1283 |
359.2 |
| Apr 24 2024 |
2186 |
359.2 |
| Apr 17 2024 |
2266 |
359.2 |
| Apr 10 2024 |
2253 |
359.2 |
| Apr 03 2024 |
2249 |
359.2 |
| Mar 27 2024 |
2223 |
359.2 |
| Mar 21 2024 |
2229 |
359.2 |
| Mar 14 2024 |
2220 |
359.2 |
| Mar 07 2024 |
2228 |
359.2 |
| Feb 29 2024 |
2231 |
359.2 |
| Feb 22 2024 |
2233 |
359.2 |
| Feb 15 2024 |
2256 |
359.2 |
| Feb 08 2024 |
2266 |
359.2 |
| Feb 01 2024 |
2271 |
359.2 |
| Jan 25 2024 |
2280 |
359.2 |
| Jan 18 2024 |
2282 |
359.2 |
| Jan 11 2024 |
2286 |
359.2 |
| Jan 04 2024 |
2286 |
359.2 |
| Dec 28 2023 |
2278 |
359.2 |
| Dec 21 2023 |
2278 |
359.2 |
| Dec 14 2023 |
2278 |
359.2 |
| Dec 07 2023 |
2267 |
359.2 |
| Nov 30 2023 |
2091 |
359.2 |
| Nov 23 2023 |
2050 |
359.2 |
| Nov 16 2023 |
1835 |
359.2 |
| Nov 09 2023 |
1731 |
359.2 |
| Nov 02 2023 |
1726 |
359.2 |
| Oct 26 2023 |
1688 |
359.2 |
| Oct 19 2023 |
1692 |
359.2 |
| Oct 12 2023 |
1705 |
359.2 |
| Oct 05 2023 |
1695 |
359.2 |
| Sep 28 2023 |
1749 |
364.01 |
| Sep 21 2023 |
1743 |
364.01 |
| Sep 14 2023 |
1773 |
364.01 |
| Sep 07 2023 |
1760 |
364.01 |
| Aug 31 2023 |
1759 |
364.01 |
| Aug 24 2023 |
1767 |
364.01 |
| Aug 17 2023 |
1788 |
364.01 |
| Aug 10 2023 |
1791 |
364.01 |
| Aug 03 2023 |
1794 |
364.01 |
| Jul 27 2023 |
1805 |
364.01 |
| Jul 20 2023 |
1745 |
364.01 |
| Jul 13 2023 |
1760 |
364.01 |
| Jul 06 2023 |
9514 |
525 |
| Jun 29 2023 |
9552 |
525 |
| Jun 22 2023 |
9731 |
525 |
| Jun 15 2023 |
9405 |
525 |
| Jun 08 2023 |
9487 |
525 |
| Jun 01 2023 |
9497 |
525 |
| May 25 2023 |
9081 |
525 |
| May 18 2023 |
9081 |
525 |
| May 11 2023 |
9457 |
525 |
| May 04 2023 |
9176 |
525 |
| Apr 27 2023 |
9406 |
525 |
| Apr 20 2023 |
8936 |
525 |
| Apr 13 2023 |
8961 |
525 |
| Apr 06 2023 |
9041 |
525 |
