| Jun 06 2026 |
4587 |
456.5 |
| Jun 02 2026 |
4643 |
456.5 |
| May 26 2026 |
4660 |
456.5 |
| May 19 2026 |
4730 |
456.5 |
| May 12 2026 |
4807 |
456.5 |
| May 05 2026 |
4889 |
456.5 |
| Apr 28 2026 |
5051 |
456.5 |
| Apr 21 2026 |
10058 |
463.5 |
| Apr 14 2026 |
10093 |
463.5 |
| Apr 07 2026 |
9999 |
463.5 |
| Mar 31 2026 |
10024 |
463.5 |
| Mar 24 2026 |
10077 |
463.5 |
| Mar 17 2026 |
10275 |
463.5 |
| Mar 10 2026 |
10144 |
463.5 |
| Mar 03 2026 |
9989 |
463.5 |
| Feb 24 2026 |
10104 |
463.5 |
| Feb 17 2026 |
10140 |
463.5 |
| Feb 10 2026 |
10042 |
463.5 |
| Feb 03 2026 |
10046 |
463.5 |
| Jan 27 2026 |
10090 |
463.5 |
| Jan 20 2026 |
10163 |
463.5 |
| Jan 13 2026 |
10178 |
463.5 |
| Jan 06 2026 |
10177 |
463.5 |
| Dec 30 2025 |
10178 |
463.5 |
| Dec 23 2025 |
10176 |
463.5 |
| Dec 16 2025 |
10184 |
463.5 |
| Dec 09 2025 |
10178 |
463.5 |
| Dec 02 2025 |
10159 |
463.5 |
| Nov 25 2025 |
10130 |
463.5 |
| Nov 18 2025 |
10142 |
463.5 |
| Nov 11 2025 |
10141 |
463.5 |
| Nov 04 2025 |
10155 |
463.5 |
| Oct 28 2025 |
10531 |
477 |
| Oct 21 2025 |
10833 |
477 |
| Oct 14 2025 |
11153 |
477 |
| Oct 07 2025 |
11284 |
477 |
| Sep 30 2025 |
11452 |
477 |
| Sep 23 2025 |
11428 |
477 |
| Sep 16 2025 |
10766 |
477 |
| Sep 04 2024 |
7220 |
486.82 |
| Aug 28 2024 |
7063 |
486.82 |
| Aug 21 2024 |
6912 |
486.82 |
| Aug 14 2024 |
6827 |
486.82 |
| Aug 07 2024 |
6700 |
486.82 |
| Jul 31 2024 |
6748 |
486.82 |
| Jul 24 2024 |
6756 |
486.82 |
| Jul 17 2024 |
6627 |
486.82 |
| Jul 10 2024 |
6686 |
486.82 |
| Jul 03 2024 |
6587 |
486.82 |
| Jun 26 2024 |
6476 |
486.82 |
| Jun 19 2024 |
6407 |
486.82 |
| Jun 12 2024 |
6432 |
486.82 |
| Jun 05 2024 |
6484 |
486.82 |
| May 29 2024 |
6677 |
486.82 |
| May 22 2024 |
6500 |
486.82 |
| May 15 2024 |
6411 |
486.82 |
| May 08 2024 |
6030 |
486.82 |
| May 01 2024 |
5964 |
486.82 |
| Apr 24 2024 |
6501 |
430.08 |
| Apr 17 2024 |
6479 |
430.08 |
| Apr 10 2024 |
6495 |
430.08 |
| Apr 03 2024 |
6516 |
430.08 |
| Mar 27 2024 |
6422 |
430.08 |
| Mar 21 2024 |
6463 |
430.08 |
| Mar 14 2024 |
6427 |
430.08 |
| Mar 07 2024 |
6431 |
430.08 |
| Feb 29 2024 |
6431 |
430.08 |
| Feb 22 2024 |
6434 |
430.08 |
| Feb 15 2024 |
6452 |
430.08 |
| Feb 08 2024 |
6484 |
430.08 |
| Feb 01 2024 |
6521 |
430.08 |
| Jan 25 2024 |
6540 |
430.08 |
| Jan 18 2024 |
6517 |
430.08 |
| Jan 11 2024 |
6485 |
430.08 |
| Jan 04 2024 |
6485 |
430.08 |
| Dec 28 2023 |
6509 |
430.08 |
| Dec 21 2023 |
6509 |
430.08 |
| Dec 14 2023 |
6509 |
430.08 |
| Dec 07 2023 |
6493 |
430.08 |
| Nov 30 2023 |
6233 |
430.08 |
| Nov 23 2023 |
6244 |
430.08 |
| Nov 16 2023 |
6258 |
430.08 |
| Nov 09 2023 |
6177 |
430.08 |
| Nov 02 2023 |
6117 |
430.08 |
| Oct 26 2023 |
6120 |
430.08 |
| Oct 19 2023 |
6096 |
430.08 |
| Oct 12 2023 |
6127 |
430.08 |
| Oct 05 2023 |
6131 |
430.08 |
| Sep 28 2023 |
3746 |
373.33 |
| Sep 21 2023 |
3722 |
373.33 |
| Sep 14 2023 |
3706 |
373.33 |
| Sep 07 2023 |
3700 |
373.33 |
| Aug 31 2023 |
3699 |
373.33 |
| Aug 24 2023 |
3744 |
373.33 |
| Aug 17 2023 |
3778 |
373.33 |
| Aug 10 2023 |
3781 |
373.33 |
| Aug 03 2023 |
3774 |
373.33 |
| Jul 27 2023 |
3772 |
373.33 |
| Jul 20 2023 |
3774 |
373.33 |
| Jul 13 2023 |
3809 |
373.33 |
| Jul 06 2023 |
3827 |
373.33 |
| Jun 29 2023 |
3841 |
373.33 |
| Jun 22 2023 |
3995 |
373.33 |
| Jun 15 2023 |
3953 |
373.33 |
| Jun 08 2023 |
4008 |
373.33 |
| Jun 01 2023 |
3998 |
373.33 |
| May 25 2023 |
3854 |
373.33 |
| May 18 2023 |
3840 |
373.33 |
| May 11 2023 |
3995 |
373.33 |
| May 04 2023 |
3907 |
373.33 |
