| Jun 07 2026 |
6037 |
674.76 |
| Jun 07 2026 |
9339 |
674.76 |
| Jun 02 2026 |
6014 |
674.76 |
| Jun 02 2026 |
9136 |
674.76 |
| May 26 2026 |
6088 |
674.76 |
| May 26 2026 |
9113 |
674.76 |
| May 19 2026 |
6617 |
674.76 |
| May 19 2026 |
9653 |
674.76 |
| May 12 2026 |
6882 |
674.76 |
| May 12 2026 |
10004 |
674.76 |
| May 05 2026 |
7055 |
674.76 |
| May 05 2026 |
9678 |
674.76 |
| Apr 28 2026 |
7138 |
674.76 |
| Apr 28 2026 |
9683 |
674.76 |
| Apr 21 2026 |
7330 |
674.76 |
| Apr 21 2026 |
9649 |
674.76 |
| Apr 14 2026 |
7569 |
674.76 |
| Apr 14 2026 |
9690 |
674.76 |
| Apr 07 2026 |
7671 |
674.76 |
| Apr 07 2026 |
9670 |
674.76 |
| Mar 31 2026 |
7606 |
674.76 |
| Mar 31 2026 |
9534 |
674.76 |
| Mar 24 2026 |
7774 |
674.76 |
| Mar 24 2026 |
9554 |
674.76 |
| Mar 17 2026 |
7783 |
674.76 |
| Mar 17 2026 |
9565 |
674.76 |
| Mar 10 2026 |
7771 |
674.76 |
| Mar 10 2026 |
9446 |
674.76 |
| Mar 03 2026 |
7747 |
674.76 |
| Mar 03 2026 |
9421 |
674.76 |
| Feb 24 2026 |
7615 |
674.76 |
| Feb 24 2026 |
9451 |
674.76 |
| Feb 17 2026 |
7549 |
674.76 |
| Feb 17 2026 |
9259 |
674.76 |
| Feb 10 2026 |
7708 |
674.76 |
| Feb 10 2026 |
9325 |
674.76 |
| Feb 03 2026 |
7717 |
674.76 |
| Feb 03 2026 |
9344 |
674.76 |
| Jan 27 2026 |
7806 |
674.76 |
| Jan 27 2026 |
9387 |
674.76 |
| Jan 20 2026 |
7848 |
674.76 |
| Jan 20 2026 |
9387 |
674.76 |
| Jan 13 2026 |
7849 |
674.76 |
| Jan 13 2026 |
9387 |
674.76 |
| Jan 06 2026 |
7849 |
674.76 |
| Jan 06 2026 |
9381 |
674.76 |
| Dec 30 2025 |
7849 |
674.76 |
| Dec 30 2025 |
9378 |
674.76 |
| Dec 23 2025 |
7812 |
674.76 |
| Dec 23 2025 |
9345 |
674.76 |
| Dec 16 2025 |
7857 |
674.76 |
| Dec 16 2025 |
9387 |
674.76 |
| Dec 09 2025 |
7857 |
674.76 |
| Dec 09 2025 |
9401 |
674.76 |
| Dec 02 2025 |
7857 |
674.76 |
| Dec 02 2025 |
9406 |
674.76 |
| Nov 25 2025 |
7857 |
674.76 |
| Nov 25 2025 |
9405 |
674.76 |
| Nov 18 2025 |
7857 |
674.76 |
| Nov 18 2025 |
9405 |
674.76 |
| Nov 11 2025 |
7857 |
674.76 |
| Nov 11 2025 |
9376 |
674.76 |
| Nov 04 2025 |
7857 |
674.76 |
| Nov 04 2025 |
9376 |
674.76 |
| Oct 28 2025 |
7927 |
674.76 |
| Oct 28 2025 |
9433 |
674.76 |
| Oct 21 2025 |
8134 |
674.76 |
| Oct 21 2025 |
9733 |
674.76 |
| Oct 14 2025 |
8134 |
674.76 |
| Oct 14 2025 |
9704 |
674.76 |
| Oct 07 2025 |
7711 |
674.76 |
| Oct 07 2025 |
9315 |
674.76 |
| Sep 30 2025 |
7723 |
674.76 |
| Sep 30 2025 |
9349 |
674.76 |
| Sep 23 2025 |
7694 |
674.76 |
| Sep 23 2025 |
9318 |
674.76 |
| Sep 16 2025 |
7718 |
674.76 |
| Sep 16 2025 |
9280 |
674.76 |
| Sep 09 2025 |
7650 |
674.76 |
| Sep 09 2025 |
9230 |
674.76 |
| Sep 02 2025 |
8002 |
674.76 |
| Sep 02 2025 |
9590 |
674.76 |
| Apr 24 2024 |
4260 |
382.5 |
| Apr 17 2024 |
4265 |
382.5 |
| Apr 10 2024 |
4268 |
382.5 |
| Apr 03 2024 |
4289 |
382.5 |
| Mar 27 2024 |
4203 |
382.5 |
| Mar 21 2024 |
4234 |
382.5 |
| Mar 14 2024 |
4211 |
382.5 |
| Mar 07 2024 |
4211 |
382.5 |
| Feb 29 2024 |
4208 |
382.5 |
| Feb 22 2024 |
4214 |
382.5 |
| Feb 15 2024 |
4219 |
382.5 |
| Feb 08 2024 |
4211 |
382.5 |
| Feb 01 2024 |
4231 |
382.5 |
| Jan 25 2024 |
4258 |
382.5 |
| Jan 18 2024 |
4253 |
382.5 |
| Jan 11 2024 |
4229 |
382.5 |
| Jan 04 2024 |
4231 |
382.5 |
| Dec 28 2023 |
4320 |
382.5 |
| Dec 21 2023 |
4320 |
382.5 |
| Dec 14 2023 |
4320 |
382.5 |
| Dec 07 2023 |
4306 |
382.5 |
| Nov 30 2023 |
4159 |
382.5 |
| Nov 23 2023 |
4167 |
382.5 |
| Nov 16 2023 |
4194 |
382.5 |
| Nov 09 2023 |
4162 |
382.5 |
| Nov 02 2023 |
4120 |
382.5 |
| Oct 26 2023 |
4133 |
382.5 |
| Oct 19 2023 |
4107 |
382.5 |
| Oct 12 2023 |
4125 |
382.5 |
| Oct 05 2023 |
4128 |
382.5 |
| Sep 28 2023 |
4162 |
382.5 |
| Sep 21 2023 |
4155 |
382.5 |
| Sep 14 2023 |
4170 |
382.5 |
| Sep 07 2023 |
4144 |
382.5 |
| Aug 31 2023 |
4154 |
382.5 |
| Aug 24 2023 |
4201 |
382.5 |
| Aug 17 2023 |
4237 |
382.5 |
| Aug 10 2023 |
4242 |
382.5 |
| Aug 03 2023 |
4234 |
382.5 |
| Jul 27 2023 |
4231 |
382.5 |
| Jul 20 2023 |
4236 |
382.5 |
| Jul 13 2023 |
4273 |
382.5 |
| Jul 06 2023 |
4302 |
382.5 |
| Jun 29 2023 |
4326 |
382.5 |
| Jun 22 2023 |
4460 |
382.5 |
| Jun 15 2023 |
4403 |
382.5 |
| Jun 08 2023 |
4461 |
382.5 |
| Jun 01 2023 |
4442 |
382.5 |
| May 25 2023 |
4272 |
382.5 |
| May 18 2023 |
4258 |
382.5 |
| May 11 2023 |
4438 |
382.5 |
| May 04 2023 |
4322 |
382.5 |
| Apr 27 2023 |
4294 |
382.5 |
| Apr 20 2023 |
4110 |
382.5 |
| Apr 13 2023 |
4085 |
382.5 |
| Apr 06 2023 |
4094 |
382.5 |
| Mar 30 2023 |
3798 |
382.5 |
| Mar 23 2023 |
3824 |
382.5 |
| Mar 16 2023 |
3799 |
382.5 |
| Mar 09 2023 |
3812 |
382.5 |
| Mar 02 2023 |
3821 |
382.5 |
| Feb 23 2023 |
3849 |
382.5 |
| Feb 16 2023 |
3847 |
382.5 |
| Feb 09 2023 |
3845 |
382.5 |
| Feb 02 2023 |
3812 |
382.5 |
| Jan 26 2023 |
3804 |
382.5 |
| Jan 19 2023 |
3818 |
382.5 |
| Jan 12 2023 |
3816 |
382.5 |
| Jan 05 2023 |
3816 |
382.5 |
| Dec 29 2022 |
3818 |
382.5 |
| Dec 22 2022 |
3818 |
382.5 |
| Dec 15 2022 |
3820 |
382.5 |
| Dec 08 2022 |
3845 |
382.5 |
| Dec 01 2022 |
3843 |
382.5 |
| Nov 24 2022 |
3842 |
382.5 |
| Nov 17 2022 |
3849 |
382.5 |
| Nov 10 2022 |
3894 |
382.5 |
| Nov 03 2022 |
3878 |
382.5 |
| Oct 27 2022 |
3880 |
382.5 |
| Oct 20 2022 |
3883 |
382.5 |
| Oct 13 2022 |
3894 |
382.5 |
| Oct 06 2022 |
3898 |
382.5 |
| Sep 29 2022 |
3880 |
382.5 |
| Sep 22 2022 |
3810 |
382.5 |
| Sep 15 2022 |
3830 |
382.5 |
