| Jun 07 2026 |
1319 |
446.52 |
| Jun 02 2026 |
1332 |
446.52 |
| May 26 2026 |
1314 |
446.52 |
| May 19 2026 |
1313 |
446.52 |
| May 12 2026 |
1335 |
451.74 |
| May 05 2026 |
1334 |
451.74 |
| Apr 28 2026 |
1422 |
503.33 |
| Apr 21 2026 |
1445 |
508.04 |
| Apr 14 2026 |
1417 |
508.04 |
| Apr 07 2026 |
1405 |
508.04 |
| Mar 31 2026 |
1429 |
508.04 |
| Mar 24 2026 |
1415 |
508.04 |
| Mar 17 2026 |
1448 |
517.8 |
| Mar 10 2026 |
1454 |
517.8 |
| Mar 03 2026 |
1456 |
517.8 |
| Feb 24 2026 |
1470 |
517.8 |
| Feb 17 2026 |
1467 |
517.8 |
| Feb 10 2026 |
1469 |
517.8 |
| Feb 03 2026 |
1471 |
517.8 |
| Jan 27 2026 |
1479 |
517.8 |
| Jan 20 2026 |
1477 |
517.8 |
| Jan 13 2026 |
1475 |
517.8 |
| Jan 06 2026 |
1477 |
517.8 |
| Dec 30 2025 |
1477 |
517.8 |
| Dec 23 2025 |
1474 |
517.8 |
| Dec 16 2025 |
1475 |
517.8 |
| Dec 09 2025 |
1475 |
517.8 |
| Dec 02 2025 |
1478 |
517.8 |
| Nov 25 2025 |
1475 |
517.8 |
| Nov 18 2025 |
1476 |
517.8 |
| Nov 11 2025 |
1489 |
517.8 |
| Nov 04 2025 |
1502 |
517.8 |
| Oct 28 2025 |
1499 |
517.8 |
| Oct 21 2025 |
1508 |
517.8 |
| Oct 14 2025 |
1484 |
517.8 |
| Oct 07 2025 |
1497 |
517.8 |
| Sep 30 2025 |
1495 |
517.8 |
| Sep 23 2025 |
1504 |
517.8 |
| Sep 16 2025 |
1529 |
517.8 |
| Sep 09 2025 |
1530 |
517.8 |
| Sep 02 2025 |
1625 |
517.8 |
| Aug 26 2025 |
1535 |
517.8 |
| Aug 19 2025 |
1586 |
517.8 |
| Aug 12 2025 |
1564 |
517.8 |
| Aug 05 2025 |
1498 |
517.8 |
| Jul 29 2025 |
1502 |
517.8 |
| Jul 22 2025 |
1506 |
517.8 |
| Jul 15 2025 |
1449 |
495.31 |
| Jul 08 2025 |
1457 |
495.31 |
| Jul 01 2025 |
1459 |
495.31 |
| Jun 24 2025 |
1460 |
495.31 |
| Jun 17 2025 |
1447 |
495.31 |
| Jun 10 2025 |
1497 |
507.25 |
| Jun 03 2025 |
1613 |
527.62 |
| May 27 2025 |
1753 |
550.71 |
| May 20 2025 |
1756 |
550.71 |
| May 13 2025 |
1805 |
557.57 |
| May 06 2025 |
1740 |
549.97 |
| Apr 29 2025 |
1740 |
546.37 |
| Apr 22 2025 |
1739 |
546.37 |
| Apr 15 2025 |
1754 |
546.37 |
| Apr 08 2025 |
1716 |
546.37 |
| Apr 01 2025 |
1702 |
546.37 |
| Mar 25 2025 |
1688 |
546.37 |
| Mar 18 2025 |
1648 |
546.37 |
| Mar 11 2025 |
1517 |
525.09 |
| Mar 04 2025 |
1510 |
525.09 |
| Feb 25 2025 |
1502 |
525.09 |
| Feb 18 2025 |
1500 |
525.09 |
| Feb 11 2025 |
1515 |
525.09 |
| Feb 04 2025 |
1520 |
525.09 |
| Jan 29 2025 |
1524 |
525.09 |
| Jan 22 2025 |
1527 |
525.09 |
| Jan 15 2025 |
1533 |
525.09 |
| Jan 08 2025 |
1534 |
525.09 |
| Jan 01 2025 |
1528 |
525.09 |
| Dec 25 2024 |
1528 |
525.09 |
| Dec 18 2024 |
1526 |
525.09 |
| Dec 11 2024 |
1525 |
525.09 |
| Dec 04 2024 |
1524 |
525.09 |
| Nov 27 2024 |
1509 |
525.09 |
| Nov 20 2024 |
1493 |
525.09 |
| Nov 13 2024 |
1484 |
525.09 |
| Nov 06 2024 |
1367 |
525.09 |
| Oct 30 2024 |
1367 |
525.09 |
| Oct 23 2024 |
1367 |
525.09 |
| Oct 16 2024 |
1415 |
525.09 |
| Oct 09 2024 |
1369 |
525.09 |
| Oct 02 2024 |
358 |
525.09 |
| Sep 25 2024 |
381 |
525.09 |
| Sep 18 2024 |
405 |
525.09 |
| Sep 11 2024 |
426 |
525.09 |
| Sep 04 2024 |
487 |
525.09 |
| Aug 28 2024 |
531 |
525.09 |
| Aug 21 2024 |
574 |
525.09 |
| Aug 14 2024 |
638 |
525.09 |
| Aug 07 2024 |
640 |
525.09 |
| Jul 31 2024 |
641 |
525.09 |
| Jul 24 2024 |
824 |
556.51 |
| Jul 17 2024 |
821 |
556.51 |
| Jul 10 2024 |
802 |
556.89 |
| Jul 03 2024 |
792 |
556.89 |
| Jun 26 2024 |
791 |
556.89 |
| Jun 19 2024 |
802 |
556.89 |
| Jun 12 2024 |
793 |
556.89 |
| Jun 05 2024 |
361 |
478.57 |
| May 29 2024 |
369 |
478.57 |
| May 22 2024 |
360 |
478.57 |
| May 15 2024 |
337 |
478.57 |
| May 08 2024 |
950 |
600.95 |
| May 01 2024 |
1525 |
633.97 |
| Apr 24 2024 |
1618 |
620.76 |
| Apr 17 2024 |
1646 |
620.76 |
| Apr 10 2024 |
1638 |
620.76 |
| Apr 03 2024 |
1564 |
620.76 |
| Mar 27 2024 |
1559 |
620.76 |
| Mar 21 2024 |
2045 |
656.31 |
| Mar 14 2024 |
2637 |
715.56 |
| Mar 07 2024 |
2676 |
715.56 |
| Feb 29 2024 |
2681 |
715.56 |
| Feb 22 2024 |
2680 |
715.56 |
| Feb 15 2024 |
2683 |
715.56 |
| Feb 08 2024 |
2691 |
715.56 |
| Feb 01 2024 |
2692 |
715.56 |
| Jan 25 2024 |
2692 |
715.56 |
| Jan 18 2024 |
2715 |
715.56 |
| Jan 11 2024 |
2715 |
715.56 |
| Jan 04 2024 |
2715 |
715.56 |
| Dec 28 2023 |
2693 |
715.56 |
| Dec 21 2023 |
2693 |
715.56 |
| Dec 14 2023 |
2693 |
715.56 |
| Dec 07 2023 |
2669 |
715.56 |
| Nov 30 2023 |
1752 |
715.56 |
| Nov 23 2023 |
1379 |
715.56 |
| Nov 16 2023 |
1136 |
715.56 |
| Nov 09 2023 |
1113 |
715.56 |
| Nov 02 2023 |
1104 |
715.56 |
| Oct 26 2023 |
927 |
715.56 |
| Oct 19 2023 |
928 |
715.56 |
| Oct 12 2023 |
939 |
715.56 |
| Oct 05 2023 |
939 |
715.56 |
| Sep 28 2023 |
857 |
715.56 |
| Sep 21 2023 |
850 |
715.56 |
| Sep 14 2023 |
853 |
715.56 |
| Sep 07 2023 |
865 |
715.56 |
| Aug 31 2023 |
864 |
715.56 |
| Aug 24 2023 |
865 |
715.56 |
| Aug 17 2023 |
867 |
715.56 |
| Aug 10 2023 |
867 |
715.56 |
| Aug 03 2023 |
866 |
715.56 |
| Jul 27 2023 |
866 |
715.56 |
