| Jun 07 2026 |
3333 |
420.58 |
| Jun 07 2026 |
4222 |
394.51 |
| Jun 07 2026 |
3061 |
241.15 |
| Jun 07 2026 |
5089 |
398.3 |
| Jun 02 2026 |
3311 |
420.58 |
| Jun 02 2026 |
3157 |
406.42 |
| Jun 02 2026 |
3072 |
241.15 |
| Jun 02 2026 |
5489 |
410.95 |
| May 26 2026 |
3336 |
420.58 |
| May 26 2026 |
3076 |
241.15 |
| May 26 2026 |
5544 |
412.46 |
| May 19 2026 |
3706 |
420.58 |
| May 19 2026 |
3093 |
241.15 |
| May 19 2026 |
5520 |
412.46 |
| May 12 2026 |
3857 |
420.58 |
| May 12 2026 |
3794 |
284.65 |
| May 12 2026 |
5594 |
412.46 |
| May 05 2026 |
3914 |
420.58 |
| May 05 2026 |
4047 |
305.64 |
| May 05 2026 |
5558 |
412.46 |
| Apr 28 2026 |
3919 |
420.58 |
| Apr 28 2026 |
4070 |
305.64 |
| Apr 28 2026 |
4489 |
420.58 |
| Apr 21 2026 |
3956 |
420.58 |
| Apr 21 2026 |
4130 |
305.64 |
| Apr 21 2026 |
4443 |
420.58 |
| Apr 14 2026 |
4033 |
305.64 |
| Apr 07 2026 |
3986 |
305.64 |
| Mar 31 2026 |
4075 |
305.64 |
| Mar 24 2026 |
4047 |
305.64 |
| Mar 17 2026 |
4061 |
305.64 |
| Mar 10 2026 |
4077 |
305.64 |
| Mar 03 2026 |
4070 |
305.64 |
| Feb 24 2026 |
4086 |
305.64 |
| Feb 17 2026 |
4071 |
305.64 |
| Feb 10 2026 |
4070 |
305.64 |
| Feb 03 2026 |
4080 |
305.64 |
| Jan 27 2026 |
4097 |
305.64 |
| Jan 20 2026 |
4093 |
305.64 |
| Jan 13 2026 |
4095 |
305.64 |
| Jan 06 2026 |
4097 |
305.64 |
| Dec 30 2025 |
4101 |
305.64 |
| Dec 23 2025 |
4098 |
305.64 |
| Dec 16 2025 |
4102 |
305.64 |
| Dec 09 2025 |
4101 |
305.64 |
| Dec 02 2025 |
4102 |
305.64 |
| Nov 25 2025 |
4096 |
305.64 |
| Nov 18 2025 |
4100 |
305.64 |
| Nov 11 2025 |
4120 |
305.64 |
| Nov 04 2025 |
4123 |
305.64 |
| Oct 28 2025 |
4116 |
305.64 |
| Oct 21 2025 |
4110 |
305.64 |
| Oct 14 2025 |
8413 |
402.37 |
| Oct 07 2025 |
8508 |
402.37 |
| Sep 30 2025 |
4899 |
381.71 |
| Sep 23 2025 |
4931 |
381.71 |
| Sep 16 2025 |
4999 |
381.71 |
| Sep 09 2025 |
4982 |
381.71 |
| Sep 02 2025 |
5146 |
381.71 |
| Aug 26 2025 |
4888 |
381.71 |
| Aug 19 2025 |
4944 |
381.71 |
| Aug 12 2025 |
4860 |
381.71 |
| Aug 05 2025 |
4583 |
381.71 |
| Jul 29 2025 |
4583 |
381.71 |
| Jul 22 2025 |
4590 |
381.71 |
| Jul 15 2025 |
4678 |
381.71 |
| Jul 08 2025 |
4743 |
381.71 |
| Jul 01 2025 |
4732 |
381.71 |
| Jun 24 2025 |
4684 |
381.71 |
| Jun 17 2025 |
4697 |
381.71 |
| Jun 10 2025 |
4745 |
383.43 |
| Jun 03 2025 |
4479 |
368.95 |
| May 27 2025 |
4542 |
373.71 |
| May 20 2025 |
4545 |
373.71 |
| May 13 2025 |
4627 |
374.47 |
| May 06 2025 |
4530 |
374.47 |
| Apr 29 2025 |
4612 |
374.47 |
| Apr 22 2025 |
4594 |
374.47 |
| Apr 15 2025 |
4638 |
374.47 |
| Apr 08 2025 |
4543 |
374.47 |
| Apr 01 2025 |
4520 |
374.47 |
| Mar 25 2025 |
4505 |
374.47 |
| Mar 18 2025 |
4475 |
374.47 |
| Mar 11 2025 |
4412 |
374.47 |
| Mar 04 2025 |
4399 |
374.47 |
| Feb 25 2025 |
4375 |
374.47 |
| Feb 18 2025 |
4366 |
374.47 |
| Feb 11 2025 |
4429 |
374.47 |
| Feb 04 2025 |
4421 |
374.47 |
| Jan 29 2025 |
4444 |
374.47 |
| Jan 22 2025 |
4456 |
374.47 |
| Jan 15 2025 |
4464 |
374.47 |
| Jan 08 2025 |
4465 |
374.47 |
| Jan 01 2025 |
4454 |
374.47 |
| Dec 25 2024 |
4454 |
374.47 |
| Dec 18 2024 |
4448 |
374.47 |
| Dec 11 2024 |
4437 |
374.47 |
| Dec 04 2024 |
4436 |
374.47 |
| Nov 27 2024 |
4441 |
374.47 |
| Nov 20 2024 |
4376 |
374.47 |
| Nov 13 2024 |
4359 |
374.47 |
| Nov 06 2024 |
4174 |
374.47 |
| Oct 30 2024 |
4155 |
374.47 |
| Oct 23 2024 |
4161 |
374.47 |
| Oct 16 2024 |
4250 |
374.47 |
| Oct 09 2024 |
4257 |
374.47 |
| Oct 02 2024 |
1470 |
385.25 |
| Sep 25 2024 |
1398 |
371.14 |
| Sep 18 2024 |
1480 |
371.14 |
| Sep 11 2024 |
1503 |
371.14 |
| Sep 04 2024 |
1212 |
354.43 |
| Aug 28 2024 |
1267 |
354.43 |
| Aug 21 2024 |
1318 |
354.43 |
| Aug 14 2024 |
1328 |
354.43 |
| Aug 07 2024 |
1328 |
354.43 |
| Jul 31 2024 |
1344 |
354.43 |
| Jul 24 2024 |
1287 |
354.43 |
| Jul 17 2024 |
1294 |
354.43 |
| Jul 10 2024 |
1520 |
365.59 |
| Jul 03 2024 |
1523 |
365.59 |
| Jun 26 2024 |
1454 |
365.59 |
| Jun 19 2024 |
1501 |
365.59 |
| Jun 12 2024 |
1255 |
355.38 |
| Jun 05 2024 |
931 |
339.37 |
| May 29 2024 |
935 |
339.37 |
| May 22 2024 |
884 |
339.37 |
| May 15 2024 |
978 |
343.49 |
| May 08 2024 |
895 |
339.52 |
| May 01 2024 |
910 |
339.52 |
| Apr 24 2024 |
1684 |
339.52 |
| Apr 17 2024 |
1756 |
339.52 |
| Apr 10 2024 |
1764 |
339.52 |
| Apr 03 2024 |
1774 |
339.52 |
| Mar 27 2024 |
1749 |
339.52 |
| Mar 21 2024 |
1758 |
339.52 |
| Mar 14 2024 |
1749 |
339.52 |
| Mar 07 2024 |
1756 |
339.52 |
| Feb 29 2024 |
1761 |
339.52 |
| Feb 22 2024 |
1764 |
339.52 |
| Feb 15 2024 |
1781 |
339.52 |
| Feb 08 2024 |
1784 |
339.52 |
| Feb 01 2024 |
1788 |
339.52 |
| Jan 25 2024 |
1794 |
339.52 |
| Jan 18 2024 |
1796 |
339.52 |
| Jan 11 2024 |
1800 |
339.52 |
| Jan 04 2024 |
1800 |
339.52 |
| Dec 28 2023 |
1800 |
339.52 |
| Dec 21 2023 |
1800 |
339.52 |
| Dec 14 2023 |
1800 |
339.52 |
| Dec 07 2023 |
1787 |
339.52 |
| Nov 30 2023 |
1691 |
339.52 |
| Nov 23 2023 |
1660 |
339.52 |
| Nov 16 2023 |
1517 |
339.52 |
| Nov 09 2023 |
1426 |
339.52 |
| Nov 02 2023 |
1418 |
339.52 |
| Oct 26 2023 |
1535 |
348.77 |
| Oct 19 2023 |
1540 |
348.77 |
| Oct 12 2023 |
1553 |
348.77 |
| Oct 05 2023 |
1544 |
348.77 |
| Sep 28 2023 |
1734 |
363.04 |
| Sep 21 2023 |
1729 |
363.04 |
| Sep 14 2023 |
1759 |
363.04 |
| Sep 07 2023 |
1748 |
363.04 |
| Aug 31 2023 |
1747 |
363.04 |
| Aug 24 2023 |
1753 |
363.04 |
| Aug 17 2023 |
1772 |
363.04 |
| Aug 10 2023 |
1776 |
363.04 |
| Aug 03 2023 |
1779 |
363.04 |
| Jul 27 2023 |
1790 |
363.04 |
| Jul 20 2023 |
1732 |
363.04 |
| Jul 13 2023 |
1748 |
363.04 |
| Jul 06 2023 |
4303 |
382.5 |
| Jun 29 2023 |
4327 |
382.5 |
| Jun 22 2023 |
4461 |
382.5 |
| Jun 15 2023 |
4404 |
382.5 |
| Jun 08 2023 |
4462 |
382.5 |
| Jun 01 2023 |
4443 |
382.5 |
| May 25 2023 |
4273 |
382.5 |
| May 18 2023 |
4259 |
382.5 |
| May 11 2023 |
4439 |
382.5 |
| May 04 2023 |
4323 |
382.5 |
| Apr 27 2023 |
4295 |
382.5 |
| Apr 20 2023 |
4111 |
382.5 |
| Apr 13 2023 |
4086 |
382.5 |
| Apr 06 2023 |
4095 |
382.5 |
