| Sep 04 2024 |
6222 |
454.82 |
| Aug 28 2024 |
6060 |
454.82 |
| Aug 21 2024 |
6019 |
454.82 |
| Aug 14 2024 |
5936 |
454.82 |
| Aug 07 2024 |
5815 |
454.82 |
| Jul 31 2024 |
5848 |
454.82 |
| Jul 24 2024 |
5860 |
454.82 |
| Jul 17 2024 |
5758 |
454.82 |
| Jul 10 2024 |
5795 |
454.82 |
| Jul 03 2024 |
5717 |
454.82 |
| Jun 26 2024 |
5622 |
454.82 |
| Jun 19 2024 |
5561 |
454.82 |
| Jun 12 2024 |
5587 |
454.82 |
| Jun 05 2024 |
5678 |
454.82 |
| May 29 2024 |
5851 |
454.82 |
| May 22 2024 |
5681 |
454.82 |
| May 15 2024 |
5608 |
454.82 |
| May 08 2024 |
5278 |
454.82 |
| May 01 2024 |
5194 |
454.82 |
| Apr 24 2024 |
6906 |
439.75 |
| Apr 17 2024 |
6882 |
439.75 |
| Apr 10 2024 |
6900 |
439.75 |
| Apr 03 2024 |
6912 |
439.75 |
| Mar 27 2024 |
6820 |
439.75 |
| Mar 21 2024 |
6853 |
439.75 |
| Mar 14 2024 |
6811 |
439.75 |
| Mar 07 2024 |
6816 |
439.75 |
| Feb 29 2024 |
6816 |
439.75 |
| Feb 22 2024 |
6820 |
439.75 |
| Feb 15 2024 |
6842 |
439.75 |
| Feb 08 2024 |
6881 |
439.75 |
| Feb 01 2024 |
6919 |
439.75 |
| Jan 25 2024 |
6942 |
439.75 |
| Jan 18 2024 |
6914 |
439.75 |
| Jan 11 2024 |
6880 |
439.75 |
| Jan 04 2024 |
6880 |
439.75 |
| Dec 28 2023 |
6896 |
439.75 |
| Dec 21 2023 |
6896 |
439.75 |
| Dec 14 2023 |
6896 |
439.75 |
| Dec 07 2023 |
6876 |
439.75 |
| Nov 30 2023 |
6604 |
439.75 |
| Nov 23 2023 |
6613 |
439.75 |
| Nov 16 2023 |
6609 |
439.75 |
| Nov 09 2023 |
6515 |
439.75 |
| Nov 02 2023 |
6452 |
439.75 |
| Oct 26 2023 |
6457 |
439.75 |
| Oct 19 2023 |
6437 |
439.75 |
| Oct 12 2023 |
6468 |
439.75 |
| Oct 05 2023 |
6472 |
439.75 |
| Sep 28 2023 |
6509 |
439.75 |
| Sep 21 2023 |
6446 |
439.75 |
| Sep 14 2023 |
6473 |
439.75 |
| Sep 07 2023 |
5914 |
424.69 |
| Aug 31 2023 |
5930 |
424.69 |
| Aug 24 2023 |
6010 |
424.69 |
| Aug 17 2023 |
6058 |
424.69 |
| Aug 10 2023 |
6064 |
424.69 |
| Aug 03 2023 |
6060 |
424.69 |
| Jul 27 2023 |
6059 |
424.69 |
| Jul 20 2023 |
6056 |
424.69 |
| Jul 13 2023 |
6106 |
424.69 |
| Jul 06 2023 |
6185 |
424.69 |
| Jun 29 2023 |
6215 |
424.69 |
| Jun 22 2023 |
6361 |
424.69 |
| Jun 15 2023 |
6216 |
424.69 |
| Jun 08 2023 |
6289 |
424.69 |
| Jun 01 2023 |
6288 |
424.69 |
| May 25 2023 |
5999 |
424.69 |
| May 18 2023 |
5988 |
424.69 |
| May 11 2023 |
6259 |
424.69 |
| May 04 2023 |
6063 |
424.69 |
| Apr 27 2023 |
6078 |
424.69 |
| Apr 20 2023 |
5817 |
424.69 |
| Apr 13 2023 |
5789 |
424.69 |
| Apr 06 2023 |
5826 |
424.69 |
| Mar 30 2023 |
5436 |
424.69 |
| Mar 23 2023 |
5499 |
424.69 |
| Mar 16 2023 |
5445 |
424.69 |
| Mar 09 2023 |
5490 |
424.69 |
| Mar 02 2023 |
5520 |
424.69 |
| Feb 23 2023 |
5561 |
424.69 |
| Feb 16 2023 |
5577 |
424.69 |
| Feb 09 2023 |
5577 |
424.69 |
| Feb 02 2023 |
5530 |
424.69 |
| Jan 26 2023 |
5521 |
424.69 |
| Jan 19 2023 |
5543 |
424.69 |
| Jan 12 2023 |
5548 |
424.69 |
| Jan 05 2023 |
5548 |
424.69 |
| Dec 29 2022 |
5548 |
424.69 |
| Dec 22 2022 |
5548 |
424.69 |
| Dec 15 2022 |
5552 |
424.69 |
| Dec 08 2022 |
5586 |
424.69 |
| Dec 01 2022 |
5599 |
424.69 |
| Nov 24 2022 |
5599 |
424.69 |
| Nov 17 2022 |
5606 |
424.69 |
| Nov 10 2022 |
5669 |
424.69 |
| Nov 03 2022 |
5639 |
424.69 |
| Oct 27 2022 |
5646 |
424.69 |
| Oct 20 2022 |
5658 |
424.69 |
| Oct 13 2022 |
5697 |
424.69 |
| Oct 06 2022 |
5712 |
424.69 |
| Sep 29 2022 |
5665 |
424.69 |
| Sep 22 2022 |
5566 |
424.69 |
| Sep 15 2022 |
5612 |
424.69 |
