| Jun 07 2026 |
9345 |
469.5 |
| Jun 02 2026 |
9315 |
469.5 |
| May 26 2026 |
9241 |
469.5 |
| May 19 2026 |
9439 |
469.5 |
| May 12 2026 |
9819 |
469.5 |
| May 05 2026 |
9957 |
469.5 |
| Apr 28 2026 |
10204 |
469.5 |
| Apr 21 2026 |
10220 |
469.5 |
| Apr 14 2026 |
10255 |
469.5 |
| Apr 07 2026 |
10162 |
469.5 |
| Mar 31 2026 |
10182 |
469.5 |
| Mar 24 2026 |
10241 |
469.5 |
| Mar 17 2026 |
10441 |
469.5 |
| Mar 10 2026 |
10304 |
469.5 |
| Mar 03 2026 |
10154 |
469.5 |
| Feb 24 2026 |
10271 |
469.5 |
| Feb 17 2026 |
10322 |
469.5 |
| Feb 10 2026 |
10217 |
469.5 |
| Feb 03 2026 |
10226 |
469.5 |
| Jan 27 2026 |
10271 |
469.5 |
| Jan 20 2026 |
10346 |
469.5 |
| Jan 13 2026 |
10362 |
469.5 |
| Jan 06 2026 |
10369 |
469.5 |
| Dec 30 2025 |
10370 |
469.5 |
| Dec 23 2025 |
10360 |
469.5 |
| Dec 16 2025 |
10368 |
469.5 |
| Dec 09 2025 |
10362 |
469.5 |
| Dec 02 2025 |
10347 |
469.5 |
| Nov 25 2025 |
10320 |
469.5 |
| Nov 18 2025 |
10341 |
469.5 |
| Nov 11 2025 |
10330 |
469.5 |
| Nov 04 2025 |
10347 |
469.5 |
| Oct 28 2025 |
10306 |
469.5 |
| Oct 21 2025 |
10586 |
469.5 |
| Oct 14 2025 |
10888 |
469.5 |
| Oct 07 2025 |
11019 |
469.5 |
| Sep 30 2025 |
11166 |
469.5 |
| Sep 23 2025 |
11157 |
469.5 |
| Sep 16 2025 |
10519 |
469.5 |
| Sep 04 2024 |
6978 |
478.93 |
| Aug 28 2024 |
6813 |
478.93 |
| Aug 21 2024 |
6691 |
478.93 |
| Aug 14 2024 |
6606 |
478.93 |
| Aug 07 2024 |
6480 |
478.93 |
| Jul 31 2024 |
6525 |
478.93 |
| Jul 24 2024 |
6533 |
478.93 |
| Jul 17 2024 |
6411 |
478.93 |
| Jul 10 2024 |
6466 |
478.93 |
| Jul 03 2024 |
6376 |
478.93 |
| Jun 26 2024 |
6273 |
478.93 |
| Jun 19 2024 |
6204 |
478.93 |
| Jun 12 2024 |
6229 |
478.93 |
| Jun 05 2024 |
6288 |
478.93 |
| May 29 2024 |
6477 |
478.93 |
| May 22 2024 |
6296 |
478.93 |
| May 15 2024 |
6219 |
478.93 |
| May 08 2024 |
5843 |
478.93 |
| May 01 2024 |
5768 |
478.93 |
| Apr 24 2024 |
8892 |
491.89 |
| Apr 17 2024 |
8863 |
491.89 |
| Apr 10 2024 |
8888 |
491.89 |
| Apr 03 2024 |
8901 |
491.89 |
| Mar 27 2024 |
8825 |
491.89 |
| Mar 21 2024 |
8848 |
491.89 |
| Mar 14 2024 |
8795 |
491.89 |
| Mar 07 2024 |
8794 |
491.89 |
| Feb 29 2024 |
8793 |
491.89 |
| Feb 22 2024 |
8800 |
491.89 |
| Feb 15 2024 |
8828 |
491.89 |
| Feb 08 2024 |
8913 |
491.89 |
| Feb 01 2024 |
8956 |
491.89 |
| Jan 25 2024 |
8988 |
491.89 |
| Jan 18 2024 |
8940 |
491.89 |
| Jan 11 2024 |
8907 |
491.89 |
| Jan 04 2024 |
8907 |
491.89 |
| Dec 28 2023 |
8893 |
491.89 |
| Dec 21 2023 |
8893 |
491.89 |
| Dec 14 2023 |
8893 |
491.89 |
| Dec 07 2023 |
8860 |
491.89 |
| Nov 30 2023 |
8553 |
491.89 |
| Nov 23 2023 |
8554 |
491.89 |
| Nov 16 2023 |
8396 |
491.89 |
| Nov 09 2023 |
8253 |
491.89 |
| Nov 02 2023 |
8179 |
491.89 |
| Oct 26 2023 |
8174 |
491.89 |
| Oct 19 2023 |
8156 |
491.89 |
| Oct 12 2023 |
8189 |
491.89 |
| Oct 05 2023 |
8191 |
491.89 |
| Sep 28 2023 |
8230 |
491.89 |
| Sep 21 2023 |
8155 |
491.89 |
| Sep 14 2023 |
8181 |
491.89 |
| Sep 07 2023 |
8510 |
504.84 |
| Aug 31 2023 |
8540 |
504.84 |
| Aug 24 2023 |
8719 |
504.84 |
| Aug 17 2023 |
8799 |
504.84 |
| Aug 10 2023 |
8806 |
504.84 |
| Aug 03 2023 |
8805 |
504.84 |
| Jul 27 2023 |
8790 |
504.84 |
| Jul 20 2023 |
8799 |
504.84 |
| Jul 13 2023 |
8887 |
504.84 |
| Jul 06 2023 |
9005 |
504.84 |
| Jun 29 2023 |
9038 |
504.84 |
| Jun 22 2023 |
9205 |
504.84 |
| Jun 15 2023 |
8896 |
504.84 |
| Jun 08 2023 |
8980 |
504.84 |
| Jun 01 2023 |
8990 |
504.84 |
| May 25 2023 |
8582 |
504.84 |
| May 18 2023 |
8579 |
504.84 |
| May 11 2023 |
8936 |
504.84 |
| May 04 2023 |
8668 |
504.84 |
| Apr 27 2023 |
8851 |
504.84 |
| Apr 20 2023 |
8419 |
504.84 |
| Apr 13 2023 |
8438 |
504.84 |
| Apr 06 2023 |
8503 |
504.84 |
| Mar 30 2023 |
7979 |
504.84 |
| Mar 23 2023 |
8079 |
504.84 |
| Mar 16 2023 |
7967 |
504.84 |
| Mar 09 2023 |
8044 |
504.84 |
| Mar 02 2023 |
8097 |
504.84 |
| Feb 23 2023 |
8189 |
504.84 |
| Feb 16 2023 |
8202 |
504.84 |
| Feb 09 2023 |
8202 |
504.84 |
| Feb 02 2023 |
8123 |
504.84 |
| Jan 26 2023 |
8127 |
504.84 |
| Jan 19 2023 |
8177 |
504.84 |
| Jan 12 2023 |
8196 |
504.84 |
| Jan 05 2023 |
8196 |
504.84 |
| Dec 29 2022 |
8196 |
504.84 |
| Dec 22 2022 |
8196 |
504.84 |
| Dec 15 2022 |
8213 |
504.84 |
| Dec 08 2022 |
8281 |
504.84 |
| Dec 01 2022 |
8316 |
504.84 |
| Nov 24 2022 |
8315 |
504.84 |
| Nov 17 2022 |
8354 |
504.84 |
| Nov 10 2022 |
8463 |
504.84 |
| Nov 03 2022 |
8407 |
504.84 |
| Oct 27 2022 |
8419 |
504.84 |
| Oct 20 2022 |
8472 |
504.84 |
| Oct 13 2022 |
8582 |
504.84 |
| Oct 06 2022 |
8617 |
504.84 |
| Sep 29 2022 |
8541 |
504.84 |
| Sep 22 2022 |
8412 |
504.84 |
| Sep 15 2022 |
8479 |
504.84 |
