| Jun 07 2026 |
7296 |
380.11 |
| Jun 02 2026 |
7269 |
380.11 |
| May 26 2026 |
7182 |
380.11 |
| May 19 2026 |
7321 |
380.11 |
| May 12 2026 |
7441 |
380.11 |
| May 05 2026 |
7476 |
380.11 |
| Apr 28 2026 |
7624 |
380.11 |
| Apr 21 2026 |
8000 |
390.94 |
| Apr 14 2026 |
8047 |
390.94 |
| Apr 07 2026 |
7980 |
390.94 |
| Mar 31 2026 |
8003 |
390.94 |
| Mar 24 2026 |
7997 |
390.94 |
| Mar 17 2026 |
8142 |
390.94 |
| Mar 10 2026 |
8027 |
390.94 |
| Mar 03 2026 |
7875 |
390.94 |
| Feb 24 2026 |
7948 |
390.94 |
| Feb 17 2026 |
7946 |
390.94 |
| Feb 10 2026 |
7824 |
390.94 |
| Feb 03 2026 |
7821 |
390.94 |
| Jan 27 2026 |
7795 |
390.94 |
| Jan 20 2026 |
7846 |
390.94 |
| Jan 13 2026 |
7830 |
390.94 |
| Jan 06 2026 |
7838 |
390.94 |
| Dec 30 2025 |
7844 |
390.94 |
| Dec 23 2025 |
7834 |
390.94 |
| Dec 16 2025 |
7842 |
390.94 |
| Dec 09 2025 |
7836 |
390.94 |
| Dec 02 2025 |
7811 |
390.94 |
| Nov 25 2025 |
7811 |
390.94 |
| Nov 18 2025 |
7806 |
390.94 |
| Nov 11 2025 |
7792 |
390.94 |
| Nov 04 2025 |
7792 |
390.94 |
| Oct 28 2025 |
7740 |
390.94 |
| Oct 21 2025 |
7867 |
390.94 |
| Oct 14 2025 |
7993 |
390.94 |
| Oct 07 2025 |
8084 |
390.94 |
| Sep 30 2025 |
8167 |
390.94 |
| Sep 23 2025 |
8194 |
390.94 |
| Sep 16 2025 |
7930 |
390.94 |
| Jun 17 2025 |
8119 |
392.14 |
| Jun 10 2025 |
8191 |
392.14 |
| Jun 03 2025 |
8171 |
392.14 |
| May 27 2025 |
8205 |
392.14 |
| May 20 2025 |
8434 |
392.14 |
| May 13 2025 |
8565 |
392.14 |
| May 06 2025 |
8693 |
392.14 |
| Apr 29 2025 |
8742 |
392.14 |
| Apr 22 2025 |
8988 |
392.14 |
| Apr 15 2025 |
8905 |
392.14 |
| Apr 08 2025 |
8545 |
392.14 |
| Apr 01 2025 |
8380 |
392.14 |
| Mar 25 2025 |
8333 |
392.14 |
| Mar 18 2025 |
8374 |
392.14 |
| Mar 11 2025 |
8633 |
392.14 |
| Mar 04 2025 |
8382 |
392.14 |
| Feb 25 2025 |
8372 |
392.14 |
| Feb 18 2025 |
8317 |
392.14 |
| Feb 11 2025 |
8156 |
392.14 |
| Feb 04 2025 |
8073 |
392.14 |
| Jan 29 2025 |
8133 |
392.14 |
| Jan 22 2025 |
8071 |
392.14 |
| Jan 15 2025 |
8075 |
392.14 |
| Jan 08 2025 |
8006 |
392.14 |
| Jan 01 2025 |
7941 |
392.14 |
| Dec 25 2024 |
7940 |
392.14 |
| Dec 18 2024 |
7930 |
392.14 |
| Dec 11 2024 |
7923 |
392.14 |
| Dec 04 2024 |
7912 |
392.14 |
| Nov 27 2024 |
7959 |
392.14 |
| Nov 20 2024 |
7994 |
392.14 |
| Nov 13 2024 |
8042 |
392.14 |
| Nov 06 2024 |
8206 |
392.14 |
| Oct 30 2024 |
8197 |
392.14 |
| Oct 23 2024 |
8229 |
392.14 |
| Oct 16 2024 |
9093 |
392.14 |
| Oct 09 2024 |
9355 |
392.14 |
| Oct 02 2024 |
4498 |
392.14 |
| Sep 25 2024 |
4309 |
392.14 |
| Sep 18 2024 |
4170 |
392.14 |
| Sep 11 2024 |
3796 |
392.14 |
| Sep 04 2024 |
3504 |
387.32 |
| Aug 28 2024 |
3434 |
387.32 |
| Aug 21 2024 |
3480 |
387.32 |
| Aug 14 2024 |
3448 |
387.32 |
| Aug 07 2024 |
3382 |
387.32 |
| Jul 31 2024 |
3398 |
387.32 |
| Jul 24 2024 |
3422 |
387.32 |
| Jul 17 2024 |
3371 |
387.32 |
| Jul 10 2024 |
3397 |
387.32 |
| Jul 03 2024 |
3364 |
387.32 |
| Jun 26 2024 |
3100 |
382.5 |
| Jun 19 2024 |
3082 |
382.5 |
| Jun 12 2024 |
3075 |
382.5 |
| Jun 05 2024 |
3122 |
382.5 |
| May 29 2024 |
3188 |
382.5 |
| May 22 2024 |
3079 |
382.5 |
| May 15 2024 |
3095 |
382.5 |
| May 08 2024 |
2897 |
382.5 |
| May 01 2024 |
2882 |
382.5 |
| Apr 24 2024 |
4245 |
382.5 |
| Apr 17 2024 |
4252 |
382.5 |
| Apr 10 2024 |
4257 |
382.5 |
| Apr 03 2024 |
4274 |
382.5 |
| Mar 27 2024 |
4190 |
382.5 |
| Mar 21 2024 |
4223 |
382.5 |
| Mar 14 2024 |
4202 |
382.5 |
| Mar 07 2024 |
4198 |
382.5 |
| Feb 29 2024 |
4197 |
382.5 |
| Feb 22 2024 |
4203 |
382.5 |
| Feb 15 2024 |
4208 |
382.5 |
| Feb 08 2024 |
4200 |
382.5 |
| Feb 01 2024 |
4220 |
382.5 |
| Jan 25 2024 |
4245 |
382.5 |
| Jan 18 2024 |
4244 |
382.5 |
| Jan 11 2024 |
4220 |
382.5 |
| Jan 04 2024 |
4218 |
382.5 |
| Dec 28 2023 |
4309 |
382.5 |
| Dec 21 2023 |
4308 |
382.5 |
| Dec 14 2023 |
4311 |
382.5 |
| Dec 07 2023 |
4294 |
382.5 |
| Nov 30 2023 |
4139 |
382.5 |
| Nov 23 2023 |
4147 |
382.5 |
| Nov 16 2023 |
4176 |
382.5 |
| Nov 09 2023 |
4141 |
382.5 |
| Nov 02 2023 |
4099 |
382.5 |
| Oct 26 2023 |
4110 |
382.5 |
| Oct 19 2023 |
4085 |
382.5 |
| Oct 12 2023 |
4104 |
382.5 |
| Oct 05 2023 |
4104 |
382.5 |
| Sep 28 2023 |
4139 |
382.5 |
| Sep 21 2023 |
4129 |
382.5 |
| Sep 14 2023 |
4144 |
382.5 |
| Sep 07 2023 |
4146 |
382.5 |
| Aug 31 2023 |
4157 |
382.5 |
| Aug 24 2023 |
4204 |
382.5 |
| Aug 17 2023 |
4240 |
382.5 |
| Aug 10 2023 |
4247 |
382.5 |
| Aug 03 2023 |
4237 |
382.5 |
| Jul 27 2023 |
4237 |
382.5 |
| Jul 20 2023 |
4240 |
382.5 |
| Jul 13 2023 |
4279 |
382.5 |
| Jul 06 2023 |
4308 |
382.5 |
| Jun 29 2023 |
4331 |
382.5 |
| Jun 22 2023 |
4440 |
382.5 |
| Jun 15 2023 |
4381 |
382.5 |
| Jun 08 2023 |
4437 |
382.5 |
| Jun 01 2023 |
4428 |
382.5 |
| May 25 2023 |
4261 |
382.5 |
| May 18 2023 |
4247 |
382.5 |
| May 11 2023 |
4425 |
382.5 |
| May 04 2023 |
4310 |
382.5 |
| Apr 27 2023 |
4306 |
382.5 |
| Apr 20 2023 |
4121 |
382.5 |
| Apr 13 2023 |
4075 |
382.5 |
| Apr 06 2023 |
4083 |
382.5 |
