| Sep 30 2025 |
8472 |
399.38 |
| Sep 23 2025 |
8497 |
399.38 |
| Sep 16 2025 |
8190 |
399.38 |
| Sep 09 2025 |
8188 |
399.38 |
| Sep 02 2025 |
8334 |
399.38 |
| Aug 26 2025 |
8046 |
399.38 |
| Aug 19 2025 |
8261 |
399.38 |
| Aug 12 2025 |
8324 |
399.38 |
| Aug 05 2025 |
7834 |
399.38 |
| Jul 29 2025 |
7926 |
399.38 |
| Jul 22 2025 |
7964 |
399.38 |
| Jul 15 2025 |
8264 |
399.38 |
| Jul 08 2025 |
8511 |
399.38 |
| Jul 01 2025 |
8274 |
399.38 |
| Jun 24 2025 |
8185 |
399.38 |
| Jun 17 2025 |
8398 |
399.38 |
| Jun 10 2025 |
8475 |
399.38 |
| Jun 03 2025 |
8471 |
399.38 |
| May 27 2025 |
8500 |
399.38 |
| May 20 2025 |
8741 |
399.38 |
| May 13 2025 |
8893 |
399.38 |
| May 06 2025 |
9022 |
399.38 |
| Apr 29 2025 |
9071 |
399.38 |
| Apr 22 2025 |
9317 |
399.38 |
| Apr 15 2025 |
9229 |
399.38 |
| Apr 08 2025 |
8869 |
399.38 |
| Apr 01 2025 |
8693 |
399.38 |
| Mar 25 2025 |
8643 |
399.38 |
| Mar 18 2025 |
8692 |
399.38 |
| Mar 11 2025 |
8961 |
399.38 |
| Mar 04 2025 |
8704 |
399.38 |
| Feb 25 2025 |
8686 |
399.38 |
| Feb 18 2025 |
8629 |
399.38 |
| Feb 11 2025 |
8456 |
399.38 |
| Feb 04 2025 |
8369 |
399.38 |
| Jan 29 2025 |
8434 |
399.38 |
| Jan 22 2025 |
8369 |
399.38 |
| Jan 15 2025 |
8373 |
399.38 |
| Jan 08 2025 |
8303 |
399.38 |
| Jan 01 2025 |
8229 |
399.38 |
| Dec 25 2024 |
8228 |
399.38 |
| Dec 18 2024 |
8218 |
399.38 |
| Dec 11 2024 |
8211 |
399.38 |
| Dec 04 2024 |
8199 |
399.38 |
| Nov 27 2024 |
8247 |
399.38 |
| Nov 20 2024 |
8280 |
399.38 |
| Nov 13 2024 |
8329 |
399.38 |
| Nov 06 2024 |
8504 |
399.38 |
| Oct 30 2024 |
8493 |
399.38 |
| Oct 23 2024 |
8532 |
399.38 |
| Oct 16 2024 |
9494 |
399.38 |
| Oct 09 2024 |
9759 |
399.38 |
| Sep 04 2024 |
3735 |
392.88 |
| Aug 28 2024 |
3653 |
392.88 |
| Aug 21 2024 |
3698 |
392.88 |
| Aug 14 2024 |
3667 |
392.88 |
| Aug 07 2024 |
3596 |
392.88 |
| Jul 31 2024 |
3614 |
392.88 |
| Jul 24 2024 |
3642 |
392.88 |
| Jul 17 2024 |
3585 |
392.88 |
| Jul 10 2024 |
3612 |
392.88 |
| Jul 03 2024 |
3576 |
392.88 |
| Jun 26 2024 |
3528 |
392.88 |
| Jun 19 2024 |
3503 |
392.88 |
| Jun 12 2024 |
3505 |
392.88 |
| Jun 05 2024 |
3551 |
392.88 |
| May 29 2024 |
3624 |
392.88 |
| May 22 2024 |
3517 |
392.88 |
| May 15 2024 |
3529 |
392.88 |
| May 08 2024 |
3315 |
392.88 |
| May 01 2024 |
3285 |
392.88 |
| Apr 24 2024 |
3330 |
394.68 |
| Apr 17 2024 |
3416 |
394.68 |
| Apr 10 2024 |
3338 |
394.68 |
| Apr 03 2024 |
3315 |
394.68 |
| Mar 27 2024 |
3280 |
394.68 |
| Mar 21 2024 |
3285 |
394.68 |
| Mar 14 2024 |
3282 |
394.68 |
| Mar 07 2024 |
3296 |
394.68 |
| Feb 29 2024 |
3302 |
394.68 |
| Feb 22 2024 |
3308 |
394.68 |
| Feb 15 2024 |
3338 |
394.68 |
| Feb 08 2024 |
3353 |
394.68 |
| Feb 01 2024 |
3361 |
394.68 |
| Jan 25 2024 |
3374 |
394.68 |
| Jan 18 2024 |
3386 |
394.68 |
| Jan 11 2024 |
3399 |
394.68 |
| Jan 04 2024 |
3399 |
394.68 |
| Dec 28 2023 |
3380 |
394.68 |
| Dec 21 2023 |
3380 |
394.68 |
| Dec 14 2023 |
3380 |
394.68 |
| Dec 07 2023 |
3358 |
394.68 |
| Nov 30 2023 |
2967 |
394.68 |
| Nov 23 2023 |
2911 |
394.68 |
| Nov 16 2023 |
2511 |
394.68 |
| Nov 09 2023 |
2400 |
394.68 |
| Nov 02 2023 |
2387 |
394.68 |
| Oct 26 2023 |
2288 |
394.68 |
| Oct 19 2023 |
2302 |
394.68 |
| Oct 12 2023 |
2315 |
394.68 |
| Oct 05 2023 |
2300 |
394.68 |
| Sep 28 2023 |
2261 |
394.68 |
| Sep 21 2023 |
2249 |
394.68 |
| Sep 14 2023 |
2280 |
394.68 |
| Sep 07 2023 |
4747 |
395.58 |
| Aug 31 2023 |
4759 |
395.58 |
| Aug 24 2023 |
4817 |
395.58 |
| Aug 17 2023 |
4851 |
395.58 |
| Aug 10 2023 |
4855 |
395.58 |
| Aug 03 2023 |
4849 |
395.58 |
| Jul 27 2023 |
4849 |
395.58 |
| Jul 20 2023 |
4854 |
395.58 |
| Jul 13 2023 |
4895 |
395.58 |
| Jul 06 2023 |
4943 |
395.58 |
| Jun 29 2023 |
4973 |
395.58 |
| Jun 22 2023 |
5112 |
395.58 |
| Jun 15 2023 |
5032 |
395.58 |
| Jun 08 2023 |
5103 |
395.58 |
| Jun 01 2023 |
5097 |
395.58 |
| May 25 2023 |
4878 |
395.58 |
| May 18 2023 |
4863 |
395.58 |
| May 11 2023 |
5068 |
395.58 |
| May 04 2023 |
4915 |
395.58 |
| Apr 27 2023 |
4906 |
395.58 |
| Apr 20 2023 |
4700 |
395.58 |
| Apr 13 2023 |
4671 |
395.58 |
| Apr 06 2023 |
4693 |
395.58 |
| Mar 30 2023 |
4378 |
396 |
| Mar 23 2023 |
4412 |
396 |
| Mar 16 2023 |
4386 |
396 |
| Mar 09 2023 |
4410 |
396 |
| Mar 02 2023 |
4428 |
396 |
| Feb 23 2023 |
4452 |
396 |
| Feb 16 2023 |
4452 |
396 |
| Feb 09 2023 |
4452 |
396 |
| Feb 02 2023 |
4412 |
396 |
| Jan 26 2023 |
4410 |
396 |
| Jan 19 2023 |
4425 |
396 |
| Jan 12 2023 |
4428 |
396 |
| Jan 05 2023 |
4428 |
396 |
| Dec 29 2022 |
4428 |
396 |
| Dec 22 2022 |
4428 |
396 |
| Dec 15 2022 |
4432 |
396 |
| Dec 08 2022 |
4462 |
396 |
| Dec 01 2022 |
4465 |
396 |
| Nov 24 2022 |
4466 |
396 |
| Nov 17 2022 |
4474 |
396 |
| Nov 10 2022 |
4530 |
396 |
| Nov 03 2022 |
4506 |
396 |
| Oct 27 2022 |
4512 |
396 |
| Oct 20 2022 |
4515 |
396 |
| Oct 13 2022 |
4535 |
396 |
| Oct 06 2022 |
4540 |
396 |
