| Sep 04 2024 |
5782 |
444.81 |
| Aug 28 2024 |
5634 |
444.81 |
| Aug 21 2024 |
5630 |
444.81 |
| Aug 14 2024 |
5557 |
444.81 |
| Aug 07 2024 |
5446 |
444.81 |
| Jul 31 2024 |
5477 |
444.81 |
| Jul 24 2024 |
5490 |
444.81 |
| Jul 17 2024 |
5392 |
444.81 |
| Jul 10 2024 |
5423 |
444.81 |
| Jul 03 2024 |
5353 |
444.81 |
| Jun 26 2024 |
5268 |
444.81 |
| Jun 19 2024 |
5216 |
444.81 |
| Jun 12 2024 |
5237 |
444.81 |
| Jun 05 2024 |
5326 |
444.81 |
| May 29 2024 |
5485 |
444.81 |
| May 22 2024 |
5328 |
444.81 |
| May 15 2024 |
5260 |
444.81 |
| May 08 2024 |
4959 |
444.81 |
| May 01 2024 |
4875 |
444.81 |
| Apr 24 2024 |
6666 |
434.75 |
| Apr 17 2024 |
6645 |
434.75 |
| Apr 10 2024 |
6661 |
434.75 |
| Apr 03 2024 |
6677 |
434.75 |
| Mar 27 2024 |
6584 |
434.75 |
| Mar 21 2024 |
6623 |
434.75 |
| Mar 14 2024 |
6586 |
434.75 |
| Mar 07 2024 |
6591 |
434.75 |
| Feb 29 2024 |
6591 |
434.75 |
| Feb 22 2024 |
6594 |
434.75 |
| Feb 15 2024 |
6614 |
434.75 |
| Feb 08 2024 |
6652 |
434.75 |
| Feb 01 2024 |
6691 |
434.75 |
| Jan 25 2024 |
6710 |
434.75 |
| Jan 18 2024 |
6684 |
434.75 |
| Jan 11 2024 |
6650 |
434.75 |
| Jan 04 2024 |
6650 |
434.75 |
| Dec 28 2023 |
6672 |
434.75 |
| Dec 21 2023 |
6672 |
434.75 |
| Dec 14 2023 |
6672 |
434.75 |
| Dec 07 2023 |
6654 |
434.75 |
| Nov 30 2023 |
6388 |
434.75 |
| Nov 23 2023 |
6394 |
434.75 |
| Nov 16 2023 |
6400 |
434.75 |
| Nov 09 2023 |
6316 |
434.75 |
| Nov 02 2023 |
6256 |
434.75 |
| Oct 26 2023 |
6258 |
434.75 |
| Oct 19 2023 |
6236 |
434.75 |
| Oct 12 2023 |
6267 |
434.75 |
| Oct 05 2023 |
6271 |
434.75 |
| Sep 28 2023 |
6301 |
434.75 |
| Sep 21 2023 |
6244 |
434.75 |
| Sep 14 2023 |
6269 |
434.75 |
| Sep 07 2023 |
5915 |
424.69 |
| Aug 31 2023 |
5931 |
424.69 |
| Aug 24 2023 |
6011 |
424.69 |
| Aug 17 2023 |
6059 |
424.69 |
| Aug 10 2023 |
6065 |
424.69 |
| Aug 03 2023 |
6061 |
424.69 |
| Jul 27 2023 |
6060 |
424.69 |
| Jul 20 2023 |
6057 |
424.69 |
| Jul 13 2023 |
6107 |
424.69 |
| Jul 06 2023 |
6186 |
424.69 |
| Jun 29 2023 |
6216 |
424.69 |
| Jun 22 2023 |
6362 |
424.69 |
| Jun 15 2023 |
6217 |
424.69 |
| Jun 08 2023 |
6290 |
424.69 |
| Jun 01 2023 |
6289 |
424.69 |
| May 25 2023 |
6000 |
424.69 |
| May 18 2023 |
5989 |
424.69 |
| May 11 2023 |
6260 |
424.69 |
| May 04 2023 |
6064 |
424.69 |
| Apr 27 2023 |
6079 |
424.69 |
| Apr 20 2023 |
5818 |
424.69 |
| Apr 13 2023 |
5790 |
424.69 |
| Apr 06 2023 |
5827 |
424.69 |
