| Jun 24 2026 |
8257 |
423.18 |
| Jun 23 2026 |
8055 |
423.18 |
| Jun 16 2026 |
8305 |
423.18 |
| Jun 09 2026 |
8349 |
423.18 |
| Jun 02 2026 |
8339 |
423.18 |
| May 26 2026 |
8256 |
423.18 |
| May 19 2026 |
8432 |
423.18 |
| May 12 2026 |
8662 |
423.18 |
| May 05 2026 |
8731 |
423.18 |
| Apr 28 2026 |
8936 |
423.18 |
| Apr 21 2026 |
8940 |
423.18 |
| Apr 14 2026 |
8982 |
423.18 |
| Apr 07 2026 |
8900 |
423.18 |
| Mar 31 2026 |
8923 |
423.18 |
| Mar 24 2026 |
8942 |
423.18 |
| Mar 17 2026 |
9111 |
423.18 |
| Mar 10 2026 |
8984 |
423.18 |
| Mar 03 2026 |
8836 |
423.18 |
| Feb 24 2026 |
8929 |
423.18 |
| Feb 17 2026 |
8958 |
423.18 |
| Feb 10 2026 |
8851 |
423.18 |
| Feb 03 2026 |
8849 |
423.18 |
| Jan 27 2026 |
8839 |
423.18 |
| Jan 20 2026 |
8907 |
423.18 |
| Jan 13 2026 |
8901 |
423.18 |
| Jan 06 2026 |
8909 |
423.18 |
| Dec 30 2025 |
8910 |
423.18 |
| Dec 23 2025 |
8900 |
423.18 |
| Dec 16 2025 |
8908 |
423.18 |
| Dec 09 2025 |
8902 |
423.18 |
| Dec 02 2025 |
8881 |
423.18 |
| Nov 25 2025 |
8869 |
423.18 |
| Nov 18 2025 |
8875 |
423.18 |
| Nov 11 2025 |
8866 |
423.18 |
| Nov 04 2025 |
8868 |
423.18 |
| Oct 28 2025 |
8805 |
423.18 |
| Oct 21 2025 |
8992 |
423.18 |
| Oct 14 2025 |
9180 |
423.18 |
| Oct 07 2025 |
9288 |
423.18 |
| Sep 30 2025 |
9406 |
423.18 |
| Sep 23 2025 |
9431 |
423.18 |
| Sep 16 2025 |
9013 |
423.18 |
| Sep 04 2024 |
4787 |
419.32 |
| Aug 28 2024 |
4676 |
419.32 |
| Aug 21 2024 |
4719 |
419.32 |
| Aug 14 2024 |
4673 |
419.32 |
| Aug 07 2024 |
4580 |
419.32 |
| Jul 31 2024 |
4606 |
419.32 |
| Jul 24 2024 |
4627 |
419.32 |
| Jul 17 2024 |
4543 |
419.32 |
| Jul 10 2024 |
4571 |
419.32 |
| Jul 03 2024 |
4518 |
419.32 |
| Jun 26 2024 |
4455 |
419.32 |
| Jun 19 2024 |
4421 |
419.32 |
| Jun 12 2024 |
4433 |
419.32 |
| Jun 05 2024 |
4516 |
419.32 |
| May 29 2024 |
4635 |
419.32 |
| May 22 2024 |
4486 |
419.32 |
| May 15 2024 |
4454 |
419.32 |
| May 08 2024 |
4199 |
419.32 |
| May 01 2024 |
4123 |
419.32 |
| Apr 24 2024 |
2936 |
383.43 |
| Apr 17 2024 |
3015 |
383.43 |
| Apr 10 2024 |
2960 |
383.43 |
| Apr 03 2024 |
2950 |
383.43 |
| Mar 27 2024 |
2917 |
383.43 |
| Mar 21 2024 |
2915 |
383.43 |
| Mar 14 2024 |
2905 |
383.43 |
| Mar 07 2024 |
2916 |
383.43 |
| Feb 29 2024 |
2923 |
383.43 |
| Feb 22 2024 |
2927 |
383.43 |
| Feb 15 2024 |
2956 |
383.43 |
| Feb 08 2024 |
2966 |
383.43 |
| Feb 01 2024 |
2973 |
383.43 |
| Jan 25 2024 |
2983 |
383.43 |
| Jan 18 2024 |
2992 |
383.43 |
| Jan 11 2024 |
3003 |
383.43 |
| Jan 04 2024 |
3003 |
383.43 |
| Dec 28 2023 |
2989 |
383.43 |
| Dec 21 2023 |
2989 |
383.43 |
| Dec 14 2023 |
2989 |
383.43 |
| Dec 07 2023 |
2968 |
383.43 |
| Nov 30 2023 |
2646 |
383.43 |
| Nov 23 2023 |
2597 |
383.43 |
| Nov 16 2023 |
2277 |
383.43 |
| Nov 09 2023 |
2167 |
383.43 |
| Nov 02 2023 |
2155 |
383.43 |
| Oct 26 2023 |
2080 |
383.43 |
| Oct 19 2023 |
2091 |
383.43 |
| Oct 12 2023 |
2103 |
383.43 |
| Oct 05 2023 |
2090 |
383.43 |
| Sep 28 2023 |
3374 |
365.49 |
| Sep 21 2023 |
3376 |
365.49 |
| Sep 14 2023 |
3392 |
365.49 |
| Sep 07 2023 |
3389 |
365.49 |
| Aug 31 2023 |
3392 |
365.49 |
| Aug 24 2023 |
3430 |
365.49 |
| Aug 17 2023 |
3461 |
365.49 |
| Aug 10 2023 |
3463 |
365.49 |
| Aug 03 2023 |
3462 |
365.49 |
| Jul 27 2023 |
3459 |
365.49 |
| Jul 20 2023 |
3456 |
365.49 |
| Jul 13 2023 |
3484 |
365.49 |
| Jul 06 2023 |
3490 |
365.49 |
| Jun 29 2023 |
3511 |
365.49 |
| Jun 22 2023 |
3625 |
365.49 |
| Jun 15 2023 |
3594 |
365.49 |
| Jun 08 2023 |
3647 |
365.49 |
| Jun 01 2023 |
3635 |
365.49 |
| May 25 2023 |
3522 |
365.49 |
| May 18 2023 |
3515 |
365.49 |
| May 11 2023 |
3657 |
365.49 |
| May 04 2023 |
3580 |
365.49 |
| Apr 27 2023 |
3543 |
365.49 |
| Apr 20 2023 |
3393 |
365.49 |
| Apr 13 2023 |
3354 |
365.49 |
| Apr 06 2023 |
3339 |
365.49 |
