| Jun 23 2026 |
11522 |
514.22 |
| Jun 23 2026 |
9974 |
539.77 |
| Jun 16 2026 |
11535 |
514.22 |
| Jun 16 2026 |
10279 |
539.77 |
| Jun 09 2026 |
11852 |
514.22 |
| Jun 09 2026 |
10073 |
511.45 |
| Jun 02 2026 |
12024 |
514.22 |
| Jun 02 2026 |
10095 |
511.45 |
| May 26 2026 |
14150 |
514.22 |
| May 26 2026 |
10029 |
511.45 |
| May 19 2026 |
14501 |
514.22 |
| May 19 2026 |
10243 |
511.45 |
| May 12 2026 |
13872 |
514.22 |
| May 12 2026 |
10752 |
511.45 |
| May 05 2026 |
13946 |
514.22 |
| May 05 2026 |
10965 |
511.45 |
| Apr 28 2026 |
14178 |
514.22 |
| Apr 28 2026 |
11208 |
511.45 |
| Apr 21 2026 |
16710 |
514.22 |
| Apr 21 2026 |
11218 |
511.45 |
| Apr 14 2026 |
16821 |
514.22 |
| Apr 14 2026 |
11245 |
511.45 |
| Apr 07 2026 |
19811 |
514.22 |
| Apr 07 2026 |
11137 |
511.45 |
| Mar 31 2026 |
19648 |
514.22 |
| Mar 31 2026 |
11139 |
511.45 |
| Mar 24 2026 |
11217 |
511.45 |
| Mar 17 2026 |
18436 |
474.66 |
| Mar 17 2026 |
11415 |
511.45 |
| Mar 10 2026 |
18699 |
474.66 |
| Mar 10 2026 |
11281 |
511.45 |
| Mar 03 2026 |
18833 |
474.66 |
| Mar 03 2026 |
11131 |
511.45 |
| Feb 24 2026 |
19276 |
474.66 |
| Feb 24 2026 |
11285 |
511.45 |
| Feb 17 2026 |
19512 |
474.66 |
| Feb 17 2026 |
11409 |
511.45 |
| Feb 10 2026 |
19530 |
474.66 |
| Feb 10 2026 |
11305 |
511.45 |
| Feb 03 2026 |
19530 |
474.66 |
| Feb 03 2026 |
11327 |
511.45 |
| Jan 27 2026 |
19486 |
474.66 |
| Jan 27 2026 |
11410 |
511.45 |
| Jan 20 2026 |
19486 |
474.66 |
| Jan 20 2026 |
11491 |
511.45 |
| Jan 13 2026 |
19486 |
474.66 |
| Jan 13 2026 |
11512 |
511.45 |
| Jan 06 2026 |
19486 |
474.66 |
| Jan 06 2026 |
11519 |
511.45 |
| Dec 30 2025 |
19486 |
474.66 |
| Dec 30 2025 |
11520 |
511.45 |
| Dec 23 2025 |
19486 |
474.66 |
| Dec 23 2025 |
11510 |
511.45 |
| Dec 16 2025 |
19486 |
474.66 |
| Dec 16 2025 |
11518 |
511.45 |
| Dec 09 2025 |
19029 |
474.66 |
| Dec 09 2025 |
11512 |
511.45 |
| Dec 02 2025 |
18644 |
474.66 |
| Dec 02 2025 |
11497 |
511.45 |
| Nov 25 2025 |
17909 |
474.66 |
| Nov 25 2025 |
11457 |
511.45 |
| Nov 18 2025 |
18027 |
474.66 |
| Nov 18 2025 |
11485 |
511.45 |
| Nov 11 2025 |
17219 |
474.66 |
| Nov 11 2025 |
11461 |
511.45 |
| Nov 04 2025 |
17259 |
474.66 |
| Nov 04 2025 |
11531 |
511.45 |
| Oct 28 2025 |
17596 |
474.66 |
| Oct 28 2025 |
11478 |
511.45 |
| Oct 21 2025 |
17867 |
474.66 |
| Oct 21 2025 |
11858 |
511.45 |
| Oct 14 2025 |
18266 |
474.66 |
| Oct 14 2025 |
12276 |
511.45 |
| Oct 07 2025 |
18531 |
474.66 |
| Oct 07 2025 |
12389 |
511.45 |
| Sep 30 2025 |
18789 |
474.66 |
| Sep 30 2025 |
12578 |
511.45 |
| Sep 23 2025 |
19183 |
474.66 |
| Sep 23 2025 |
12528 |
511.45 |
| Sep 16 2025 |
18843 |
474.66 |
| Sep 16 2025 |
11811 |
511.45 |
| Sep 09 2025 |
19313 |
474.66 |
| Sep 09 2025 |
10903 |
483.12 |
| Sep 02 2025 |
17794 |
474.66 |
| Sep 02 2025 |
11014 |
483.12 |
| Aug 26 2025 |
17830 |
474.66 |
| Aug 26 2025 |
10797 |
483.12 |
| Aug 19 2025 |
18172 |
474.66 |
| Aug 19 2025 |
11029 |
483.12 |
| Aug 12 2025 |
19585 |
474.66 |
| Aug 12 2025 |
11347 |
483.12 |
| Aug 05 2025 |
19934 |
474.66 |
| Aug 05 2025 |
10854 |
483.12 |
| Jul 29 2025 |
20002 |
474.66 |
| Jul 29 2025 |
10952 |
483.12 |
| Jul 22 2025 |
19383 |
474.66 |
| Jul 22 2025 |
10986 |
483.12 |
| Jul 15 2025 |
19927 |
474.66 |
| Jul 15 2025 |
11285 |
483.12 |
| Jul 08 2025 |
19992 |
474.66 |
| Jul 08 2025 |
11689 |
483.12 |
| Jul 01 2025 |
19902 |
474.66 |
| Jun 24 2025 |
20150 |
474.66 |
| Jun 17 2025 |
20489 |
474.66 |
| Jun 17 2025 |
11437 |
480 |
| Jun 10 2025 |
18676 |
474.66 |
| Jun 10 2025 |
11326 |
473.44 |
| Jun 03 2025 |
18676 |
474.66 |
| Jun 03 2025 |
11436 |
473.44 |
| May 27 2025 |
20655 |
474.66 |
| May 27 2025 |
11424 |
473.44 |
| May 20 2025 |
18255 |
474.66 |
| May 20 2025 |
11720 |
473.44 |
| May 13 2025 |
17829 |
474.66 |
| May 13 2025 |
11908 |
473.44 |
| May 06 2025 |
17760 |
474.66 |
| May 06 2025 |
12003 |
473.44 |
| Apr 29 2025 |
16140 |
474.66 |
| Apr 29 2025 |
12008 |
473.44 |
| Apr 22 2025 |
16763 |
474.66 |
| Apr 22 2025 |
7462 |
501.41 |
| Apr 15 2025 |
7571 |
501.41 |
| Apr 08 2025 |
7504 |
501.41 |
| Apr 01 2025 |
7429 |
501.41 |
| Mar 25 2025 |
7395 |
501.41 |
| Mar 18 2025 |
7394 |
501.41 |
| Mar 11 2025 |
7322 |
501.41 |
| Mar 04 2025 |
7287 |
501.41 |
| Feb 25 2025 |
7224 |
501.41 |
| Feb 18 2025 |
7173 |
501.41 |
| Feb 11 2025 |
7372 |
501.41 |
| Feb 04 2025 |
7364 |
501.41 |
| Jan 29 2025 |
7371 |
501.41 |
| Jan 22 2025 |
7378 |
501.41 |
| Jan 15 2025 |
7389 |
501.41 |
| Jan 08 2025 |
7389 |
501.41 |
| Jan 01 2025 |
7373 |
501.41 |
| Dec 25 2024 |
7373 |
501.41 |
| Dec 18 2024 |
7367 |
501.41 |
| Dec 11 2024 |
7354 |
501.41 |
| Dec 04 2024 |
7354 |
501.41 |
| Nov 27 2024 |
7281 |
501.41 |
| Nov 20 2024 |
6983 |
501.41 |
| Nov 13 2024 |
6950 |
501.41 |
| Nov 06 2024 |
5931 |
501.41 |
| Oct 30 2024 |
5886 |
501.41 |
| Oct 23 2024 |
5899 |
501.41 |
| Oct 16 2024 |
6068 |
501.41 |
| Oct 09 2024 |
5950 |
501.41 |
| Oct 02 2024 |
2961 |
501.41 |
| Sep 25 2024 |
3249 |
501.41 |
| Sep 18 2024 |
3524 |
501.41 |
| Sep 11 2024 |
3624 |
501.41 |
| Sep 04 2024 |
3988 |
491.93 |
| Aug 28 2024 |
4243 |
491.93 |
| Aug 21 2024 |
4689 |
491.93 |
| Aug 14 2024 |
4768 |
491.93 |
| Aug 07 2024 |
4765 |
491.93 |
| Jul 31 2024 |
4799 |
491.93 |
| Jul 24 2024 |
4695 |
491.93 |
| Jul 17 2024 |
4717 |
491.93 |
| Jul 10 2024 |
4632 |
491.93 |
| Jul 03 2024 |
4632 |
491.93 |
| Jun 26 2024 |
7070 |
510.43 |
| Jun 19 2024 |
6998 |
510.43 |
| Jun 12 2024 |
7017 |
510.43 |
| Jun 05 2024 |
7036 |
510.43 |
| May 29 2024 |
7242 |
510.43 |
| May 22 2024 |
7048 |
510.43 |
| May 15 2024 |
6968 |
510.43 |
| May 08 2024 |
6571 |
510.43 |
| May 01 2024 |
6511 |
510.43 |
| Apr 24 2024 |
9126 |
497.75 |
| Apr 17 2024 |
9090 |
497.75 |
| Apr 10 2024 |
9117 |
497.75 |
| Apr 03 2024 |
9125 |
497.75 |
| Mar 27 2024 |
9052 |
497.75 |
| Mar 21 2024 |
9071 |
497.75 |
| Mar 14 2024 |
9017 |
497.75 |
| Mar 07 2024 |
9012 |
497.75 |
| Feb 29 2024 |
9011 |
497.75 |
| Feb 22 2024 |
9018 |
497.75 |
| Feb 15 2024 |
9048 |
497.75 |
| Feb 08 2024 |
9138 |
497.75 |
| Feb 01 2024 |
9182 |
497.75 |
| Jan 25 2024 |
9215 |
497.75 |
| Jan 18 2024 |
9165 |
497.75 |
| Jan 11 2024 |
9131 |
497.75 |
| Jan 04 2024 |
9131 |
497.75 |
| Dec 28 2023 |
9115 |
497.75 |
| Dec 21 2023 |
9115 |
497.75 |
| Dec 14 2023 |
9115 |
497.75 |
| Dec 07 2023 |
9080 |
497.75 |
| Nov 30 2023 |
8769 |
497.75 |
| Nov 23 2023 |
8773 |
497.75 |
| Nov 16 2023 |
8590 |
497.75 |
| Nov 09 2023 |
8441 |
497.75 |
| Nov 02 2023 |
8365 |
497.75 |
| Oct 26 2023 |
8359 |
497.75 |
| Oct 19 2023 |
8340 |
497.75 |
| Oct 12 2023 |
8373 |
497.75 |
| Oct 05 2023 |
8375 |
497.75 |
| Sep 28 2023 |
9194 |
532 |
| Sep 21 2023 |
9116 |
532 |
| Sep 14 2023 |
9151 |
532 |
| Sep 07 2023 |
9053 |
532 |
| Aug 31 2023 |
9083 |
532 |
| Aug 24 2023 |
9288 |
532 |
| Aug 17 2023 |
9377 |
532 |
| Aug 10 2023 |
9383 |
532 |
| Aug 03 2023 |
9384 |
532 |
| Jul 27 2023 |
9368 |
532 |
| Jul 20 2023 |
9382 |
532 |
| Jul 13 2023 |
9476 |
532 |
| Jul 06 2023 |
9611 |
532 |
| Jun 29 2023 |
9648 |
532 |
| Jun 22 2023 |
9829 |
532 |
| Jun 15 2023 |
9499 |
532 |
| Jun 08 2023 |
9583 |
532 |
| Jun 01 2023 |
9595 |
532 |
| May 25 2023 |
9175 |
532 |
| May 18 2023 |
9178 |
532 |
| May 11 2023 |
9563 |
532 |
| May 04 2023 |
9281 |
532 |
| Apr 27 2023 |
9521 |
532 |
| Apr 20 2023 |
9036 |
532 |
| Apr 13 2023 |
9082 |
532 |
| Apr 06 2023 |
9161 |
532 |
