| Jun 07 2026 |
11138 |
477.79 |
| Jun 02 2026 |
11293 |
477.79 |
| May 26 2026 |
13384 |
477.79 |
| May 19 2026 |
13692 |
477.79 |
| Sep 04 2024 |
8157 |
520 |
| Aug 28 2024 |
7995 |
520 |
| Aug 21 2024 |
7728 |
520 |
| Aug 14 2024 |
7634 |
520 |
| Aug 07 2024 |
7505 |
520 |
| Jul 31 2024 |
7558 |
520 |
| Jul 24 2024 |
7564 |
520 |
| Jul 17 2024 |
7428 |
520 |
| Jul 10 2024 |
7490 |
520 |
| Jul 03 2024 |
7379 |
520 |
| Jun 26 2024 |
7255 |
520 |
| Jun 19 2024 |
7179 |
520 |
| Jun 12 2024 |
7196 |
520 |
| Jun 05 2024 |
7215 |
520 |
| May 29 2024 |
7433 |
520 |
| May 22 2024 |
7231 |
520 |
| May 15 2024 |
7151 |
520 |
| May 08 2024 |
6745 |
520 |
| May 01 2024 |
6682 |
520 |
| Apr 24 2024 |
9843 |
518.15 |
| Apr 17 2024 |
9783 |
518.15 |
| Apr 10 2024 |
9820 |
518.15 |
| Apr 03 2024 |
9832 |
518.15 |
| Mar 27 2024 |
9769 |
518.15 |
| Mar 21 2024 |
9795 |
518.15 |
| Mar 14 2024 |
9743 |
518.15 |
| Mar 07 2024 |
9730 |
518.15 |
| Feb 29 2024 |
9730 |
518.15 |
| Feb 22 2024 |
9740 |
518.15 |
| Feb 15 2024 |
9778 |
518.15 |
| Feb 08 2024 |
9899 |
518.15 |
| Feb 01 2024 |
9944 |
518.15 |
| Jan 25 2024 |
9986 |
518.15 |
| Jan 18 2024 |
9928 |
518.15 |
| Jan 11 2024 |
9897 |
518.15 |
| Jan 04 2024 |
9896 |
518.15 |
| Dec 28 2023 |
9880 |
518.15 |
| Dec 21 2023 |
9880 |
518.15 |
| Dec 14 2023 |
9880 |
518.15 |
| Dec 07 2023 |
9840 |
518.15 |
| Nov 30 2023 |
9519 |
518.15 |
| Nov 23 2023 |
9512 |
518.15 |
| Nov 16 2023 |
9230 |
518.15 |
| Nov 09 2023 |
9053 |
518.15 |
| Nov 02 2023 |
8970 |
518.15 |
| Oct 26 2023 |
8963 |
518.15 |
| Oct 19 2023 |
8943 |
518.15 |
| Oct 12 2023 |
8976 |
518.15 |
| Oct 05 2023 |
8978 |
518.15 |
| Sep 28 2023 |
8944 |
516.3 |
| Sep 21 2023 |
8866 |
516.3 |
| Sep 14 2023 |
8897 |
516.3 |
| Sep 07 2023 |
8803 |
516.3 |
| Aug 31 2023 |
8833 |
516.3 |
| Aug 24 2023 |
9021 |
516.3 |
| Aug 17 2023 |
9106 |
516.3 |
| Aug 10 2023 |
9113 |
516.3 |
| Aug 03 2023 |
9113 |
516.3 |
| Jul 27 2023 |
9097 |
516.3 |
| Jul 20 2023 |
9109 |
516.3 |
| Jul 13 2023 |
9201 |
516.3 |
| Jul 06 2023 |
9322 |
516.3 |
| Jun 29 2023 |
9359 |
516.3 |
| Jun 22 2023 |
9535 |
516.3 |
| Jun 15 2023 |
9210 |
516.3 |
| Jun 08 2023 |
9290 |
516.3 |
| Jun 01 2023 |
9302 |
516.3 |
| May 25 2023 |
8891 |
516.3 |
| May 18 2023 |
8890 |
516.3 |
| May 11 2023 |
9259 |
516.3 |
| May 04 2023 |
8985 |
516.3 |
| Apr 27 2023 |
9191 |
516.3 |
| Apr 20 2023 |
8737 |
516.3 |
| Apr 13 2023 |
8768 |
516.3 |
| Apr 06 2023 |
8839 |
516.3 |
| Mar 30 2023 |
8301 |
516.3 |
| Mar 23 2023 |
8410 |
516.3 |
| Mar 16 2023 |
8288 |
516.3 |
| Mar 09 2023 |
8368 |
516.3 |
| Mar 02 2023 |
8423 |
516.3 |
| Feb 23 2023 |
8529 |
516.3 |
| Feb 16 2023 |
8550 |
516.3 |
| Feb 09 2023 |
8550 |
516.3 |
| Feb 02 2023 |
8468 |
516.3 |
| Jan 26 2023 |
8474 |
516.3 |
| Jan 19 2023 |
8530 |
516.3 |
| Jan 12 2023 |
8553 |
516.3 |
| Jan 05 2023 |
8553 |
516.3 |
| Dec 29 2022 |
8553 |
516.3 |
| Dec 22 2022 |
8553 |
516.3 |
| Dec 15 2022 |
8571 |
516.3 |
| Dec 08 2022 |
8639 |
516.3 |
| Dec 01 2022 |
8677 |
516.3 |
| Nov 24 2022 |
8677 |
516.3 |
| Nov 17 2022 |
8717 |
516.3 |
| Nov 10 2022 |
8827 |
516.3 |
| Nov 03 2022 |
8763 |
516.3 |
| Oct 27 2022 |
8774 |
516.3 |
| Oct 20 2022 |
8830 |
516.3 |
| Oct 13 2022 |
8956 |
516.3 |
| Oct 06 2022 |
9002 |
516.3 |
| Sep 29 2022 |
8915 |
516.3 |
| Sep 22 2022 |
8772 |
516.3 |
| Sep 15 2022 |
8843 |
516.3 |
