| Jun 07 2026 |
11096 |
587.14 |
| Jun 02 2026 |
11073 |
587.14 |
| May 26 2026 |
11024 |
587.14 |
| May 19 2026 |
11263 |
587.14 |
| May 12 2026 |
11881 |
587.14 |
| May 05 2026 |
12196 |
587.14 |
| Apr 28 2026 |
12536 |
587.14 |
| Apr 21 2026 |
12622 |
587.14 |
| Apr 14 2026 |
12648 |
587.14 |
| Apr 07 2026 |
12503 |
587.14 |
| Mar 31 2026 |
12473 |
587.14 |
| Mar 24 2026 |
12646 |
587.14 |
| Mar 17 2026 |
12812 |
587.14 |
| Mar 10 2026 |
12668 |
587.14 |
| Mar 03 2026 |
12518 |
587.14 |
| Feb 24 2026 |
12696 |
587.14 |
| Feb 17 2026 |
12892 |
587.14 |
| Feb 10 2026 |
12805 |
587.14 |
| Feb 03 2026 |
12834 |
587.14 |
| Jan 27 2026 |
12958 |
587.14 |
| Jan 20 2026 |
13041 |
587.14 |
| Jan 13 2026 |
13079 |
587.14 |
| Jan 06 2026 |
13086 |
587.14 |
| Dec 30 2025 |
13088 |
587.14 |
| Dec 23 2025 |
13078 |
587.14 |
| Dec 16 2025 |
13086 |
587.14 |
| Dec 09 2025 |
13080 |
587.14 |
| Dec 02 2025 |
13065 |
587.14 |
| Nov 25 2025 |
13008 |
587.14 |
| Nov 18 2025 |
13058 |
587.14 |
| Nov 11 2025 |
13016 |
587.14 |
| Nov 04 2025 |
13138 |
587.14 |
| Oct 28 2025 |
13074 |
587.14 |
| Oct 21 2025 |
13589 |
587.14 |
| Oct 14 2025 |
14005 |
587.14 |
| Oct 07 2025 |
14140 |
587.14 |
| Sep 30 2025 |
14475 |
587.14 |
| Sep 23 2025 |
14337 |
587.14 |
| Sep 04 2024 |
8385 |
538.21 |
| Aug 28 2024 |
8213 |
538.21 |
| Aug 21 2024 |
7942 |
538.21 |
| Aug 14 2024 |
7851 |
538.21 |
| Aug 07 2024 |
7722 |
538.21 |
| Jul 31 2024 |
7777 |
538.21 |
| Jul 24 2024 |
7778 |
538.21 |
| Jul 17 2024 |
7645 |
538.21 |
| Jul 10 2024 |
7725 |
538.21 |
| Jul 03 2024 |
7613 |
538.21 |
| Jun 26 2024 |
7481 |
538.21 |
| Jun 19 2024 |
7404 |
538.21 |
| Jun 12 2024 |
7411 |
538.21 |
| Jun 05 2024 |
7398 |
538.21 |
| May 29 2024 |
7623 |
538.21 |
| May 22 2024 |
7416 |
538.21 |
| May 15 2024 |
7339 |
538.21 |
| May 08 2024 |
6920 |
538.21 |
| May 01 2024 |
6847 |
538.21 |
| Apr 24 2024 |
10132 |
541.93 |
| Apr 17 2024 |
10067 |
541.93 |
| Apr 10 2024 |
10114 |
541.93 |
| Apr 03 2024 |
10117 |
541.93 |
| Mar 27 2024 |
10068 |
541.93 |
| Mar 21 2024 |
10086 |
541.93 |
| Mar 14 2024 |
10032 |
541.93 |
| Mar 07 2024 |
10008 |
541.93 |
| Feb 29 2024 |
10006 |
541.93 |
| Feb 22 2024 |
10017 |
541.93 |
| Feb 15 2024 |
10056 |
541.93 |
| Feb 08 2024 |
10189 |
541.93 |
| Feb 01 2024 |
10237 |
541.93 |
| Jan 25 2024 |
10281 |
541.93 |
| Jan 18 2024 |
10218 |
541.93 |
| Jan 11 2024 |
10187 |
541.93 |
| Jan 04 2024 |
10185 |
541.93 |
| Dec 28 2023 |
10168 |
541.93 |
| Dec 21 2023 |
10168 |
541.93 |
| Dec 14 2023 |
10168 |
541.93 |
| Dec 07 2023 |
10131 |
541.93 |
| Nov 30 2023 |
9792 |
541.93 |
| Nov 23 2023 |
9780 |
541.93 |
| Nov 16 2023 |
9495 |
541.93 |
| Nov 09 2023 |
9312 |
541.93 |
| Nov 02 2023 |
9226 |
541.93 |
| Oct 26 2023 |
9219 |
541.93 |
| Oct 19 2023 |
9203 |
541.93 |
| Oct 12 2023 |
9237 |
541.93 |
| Oct 05 2023 |
9239 |
541.93 |
| Sep 28 2023 |
9289 |
541.93 |
| Sep 21 2023 |
9211 |
541.93 |
| Sep 14 2023 |
9246 |
541.93 |
| Sep 07 2023 |
9171 |
545.65 |
| Aug 31 2023 |
9202 |
545.65 |
| Aug 24 2023 |
9418 |
545.65 |
| Aug 17 2023 |
9508 |
545.65 |
| Aug 10 2023 |
9514 |
545.65 |
| Aug 03 2023 |
9515 |
545.65 |
| Jul 27 2023 |
9500 |
545.65 |
| Jul 20 2023 |
9515 |
545.65 |
| Jul 13 2023 |
9616 |
545.65 |
| Jul 06 2023 |
9763 |
545.65 |
| Jun 29 2023 |
9799 |
545.65 |
| Jun 22 2023 |
9987 |
545.65 |
| Jun 15 2023 |
9661 |
545.65 |
| Jun 08 2023 |
9744 |
545.65 |
| Jun 01 2023 |
9756 |
545.65 |
| May 25 2023 |
9334 |
545.65 |
| May 18 2023 |
9336 |
545.65 |
| May 11 2023 |
9727 |
545.65 |
| May 04 2023 |
9443 |
545.65 |
| Apr 27 2023 |
9709 |
545.65 |
| Apr 20 2023 |
9208 |
545.65 |
| Apr 13 2023 |
9254 |
545.65 |
| Apr 06 2023 |
9336 |
545.65 |
| Mar 30 2023 |
8769 |
545.65 |
| Mar 23 2023 |
8902 |
545.65 |
| Mar 16 2023 |
8751 |
545.65 |
| Mar 09 2023 |
8833 |
545.65 |
| Mar 02 2023 |
8888 |
545.65 |
| Feb 23 2023 |
9002 |
545.65 |
| Feb 16 2023 |
9022 |
545.65 |
| Feb 09 2023 |
9022 |
545.65 |
| Feb 02 2023 |
8934 |
545.65 |
| Jan 26 2023 |
8941 |
545.65 |
| Jan 19 2023 |
8997 |
545.65 |
| Jan 12 2023 |
9025 |
545.65 |
| Jan 05 2023 |
9025 |
545.65 |
| Dec 29 2022 |
9025 |
545.65 |
| Dec 22 2022 |
9025 |
545.65 |
| Dec 15 2022 |
9048 |
545.65 |
| Dec 08 2022 |
9123 |
545.65 |
| Dec 01 2022 |
9166 |
545.65 |
| Nov 24 2022 |
9166 |
545.65 |
| Nov 17 2022 |
9200 |
545.65 |
| Nov 10 2022 |
9321 |
545.65 |
| Nov 03 2022 |
9257 |
545.65 |
| Oct 27 2022 |
9266 |
545.65 |
| Oct 20 2022 |
9328 |
545.65 |
| Oct 13 2022 |
9483 |
545.65 |
| Oct 06 2022 |
9532 |
545.65 |
| Sep 29 2022 |
9433 |
545.65 |
| Sep 22 2022 |
9287 |
545.65 |
| Sep 15 2022 |
9356 |
545.65 |
