| Jun 07 2026 |
1304 |
434.22 |
| Jun 02 2026 |
1315 |
434.22 |
| May 26 2026 |
1297 |
434.22 |
| May 19 2026 |
1295 |
434.22 |
| May 12 2026 |
1316 |
434.22 |
| May 05 2026 |
1314 |
434.22 |
| Apr 28 2026 |
1313 |
434.22 |
| Apr 21 2026 |
1316 |
434.22 |
| Apr 14 2026 |
1289 |
434.22 |
| Apr 07 2026 |
1275 |
434.22 |
| Mar 31 2026 |
1294 |
434.22 |
| Mar 24 2026 |
1282 |
434.22 |
| Mar 17 2026 |
1274 |
434.22 |
| Mar 10 2026 |
1279 |
434.22 |
| Mar 03 2026 |
1275 |
434.22 |
| Feb 24 2026 |
1283 |
434.22 |
| Feb 17 2026 |
1279 |
434.22 |
| Feb 10 2026 |
1282 |
434.22 |
| Feb 03 2026 |
1284 |
434.22 |
| Jan 27 2026 |
1290 |
434.22 |
| Jan 20 2026 |
1288 |
434.22 |
| Jan 13 2026 |
1287 |
434.22 |
| Jan 06 2026 |
1289 |
434.22 |
| Dec 30 2025 |
1289 |
434.22 |
| Dec 23 2025 |
1286 |
434.22 |
| Dec 16 2025 |
1287 |
434.22 |
| Dec 09 2025 |
1287 |
434.22 |
| Dec 02 2025 |
1290 |
434.22 |
| Nov 25 2025 |
1291 |
434.22 |
| Nov 18 2025 |
1291 |
434.22 |
| Nov 11 2025 |
1299 |
434.22 |
| Nov 04 2025 |
1304 |
434.22 |
| Oct 28 2025 |
1298 |
434.22 |
| Oct 21 2025 |
1298 |
434.22 |
| Oct 14 2025 |
1681 |
580.66 |
| Oct 07 2025 |
1690 |
580.66 |
| Sep 30 2025 |
1714 |
580.66 |
| Sep 23 2025 |
1756 |
580.66 |
| Sep 16 2025 |
1835 |
580.66 |
| Sep 09 2025 |
1847 |
580.66 |
| Sep 02 2025 |
2031 |
580.66 |
| Aug 26 2025 |
1945 |
580.66 |
| Aug 19 2025 |
2022 |
580.66 |
| Aug 12 2025 |
2095 |
590.42 |
| Aug 05 2025 |
2030 |
590.42 |
| Jul 29 2025 |
2031 |
590.42 |
| Jul 22 2025 |
2035 |
590.42 |
| Jul 15 2025 |
1846 |
558.14 |
| Jul 08 2025 |
1813 |
558.14 |
| Jul 01 2025 |
1811 |
558.14 |
| Jun 24 2025 |
1804 |
558.14 |
| Jun 17 2025 |
1789 |
558.14 |
| Jun 10 2025 |
1714 |
544.52 |
| Jun 03 2025 |
1811 |
564.61 |
| May 27 2025 |
2002 |
591.69 |
| May 20 2025 |
2000 |
591.69 |
| May 13 2025 |
1898 |
574.69 |
| May 06 2025 |
1781 |
556.69 |
| Apr 29 2025 |
1792 |
553.69 |
| Apr 22 2025 |
1792 |
553.69 |
| Apr 15 2025 |
1806 |
553.69 |
| Apr 08 2025 |
1770 |
553.69 |
| Apr 01 2025 |
1749 |
553.69 |
| Mar 25 2025 |
1737 |
553.69 |
| Mar 18 2025 |
1693 |
553.69 |
| Mar 11 2025 |
1576 |
535.83 |
| Mar 04 2025 |
1565 |
535.83 |
| Feb 25 2025 |
1561 |
535.83 |
| Feb 18 2025 |
1559 |
535.83 |
| Feb 11 2025 |
1577 |
535.83 |
| Feb 04 2025 |
1584 |
535.83 |
| Jan 29 2025 |
1588 |
535.83 |
| Jan 22 2025 |
1591 |
535.83 |
| Jan 15 2025 |
1597 |
535.83 |
| Jan 08 2025 |
1598 |
535.83 |
| Jan 01 2025 |
1590 |
535.83 |
| Dec 25 2024 |
1590 |
535.83 |
| Dec 18 2024 |
1588 |
535.83 |
| Dec 11 2024 |
1587 |
535.83 |
| Dec 04 2024 |
1585 |
535.83 |
| Nov 27 2024 |
1569 |
535.83 |
| Nov 20 2024 |
1552 |
535.83 |
| Nov 13 2024 |
1542 |
535.83 |
| Nov 06 2024 |
1401 |
535.83 |
| Oct 30 2024 |
1402 |
535.83 |
| Oct 23 2024 |
1402 |
535.83 |
| Oct 16 2024 |
1448 |
535.83 |
| Oct 09 2024 |
1392 |
535.83 |
| Oct 02 2024 |
458 |
558.45 |
| Sep 25 2024 |
493 |
558.45 |
| Sep 18 2024 |
533 |
558.45 |
| Sep 11 2024 |
564 |
558.45 |
| Sep 04 2024 |
657 |
558.45 |
| Aug 28 2024 |
720 |
558.45 |
| Aug 21 2024 |
793 |
558.45 |
| Aug 14 2024 |
879 |
558.45 |
| Aug 07 2024 |
879 |
558.45 |
| Jul 31 2024 |
881 |
558.45 |
| Jul 24 2024 |
988 |
574.94 |
| Jul 17 2024 |
980 |
574.94 |
| Jul 10 2024 |
944 |
572.43 |
| Jul 03 2024 |
933 |
572.43 |
| Jun 26 2024 |
932 |
572.43 |
| Jun 19 2024 |
939 |
572.43 |
| Jun 12 2024 |
946 |
574.94 |
| Jun 05 2024 |
673 |
547.86 |
| May 29 2024 |
700 |
547.86 |
| May 22 2024 |
678 |
547.86 |
| May 15 2024 |
938 |
578.57 |
| May 08 2024 |
1069 |
591.43 |
| May 01 2024 |
1100 |
596.14 |
| Apr 24 2024 |
1045 |
570.29 |
| Apr 17 2024 |
1075 |
570.29 |
| Apr 10 2024 |
1078 |
570.29 |
| Apr 03 2024 |
1033 |
570.29 |
| Mar 27 2024 |
1025 |
570.29 |
| Mar 21 2024 |
1271 |
595.34 |
| Mar 14 2024 |
1558 |
621.2 |
| Mar 07 2024 |
1570 |
621.2 |
| Feb 29 2024 |
1573 |
621.2 |
| Feb 22 2024 |
1572 |
621.2 |
| Feb 15 2024 |
1575 |
621.2 |
| Feb 08 2024 |
1579 |
621.2 |
| Feb 01 2024 |
1580 |
621.2 |
| Jan 25 2024 |
1580 |
621.2 |
| Jan 18 2024 |
1591 |
621.2 |
| Jan 11 2024 |
1591 |
621.2 |
| Jan 04 2024 |
1591 |
621.2 |
| Dec 28 2023 |
1581 |
621.2 |
| Dec 21 2023 |
1581 |
621.2 |
| Dec 14 2023 |
1581 |
621.2 |
| Dec 07 2023 |
1574 |
621.2 |
| Nov 30 2023 |
1062 |
621.2 |
| Nov 23 2023 |
817 |
621.2 |
| Nov 16 2023 |
682 |
621.2 |
| Nov 09 2023 |
661 |
621.2 |
| Nov 02 2023 |
657 |
621.2 |
| Oct 26 2023 |
576 |
621.2 |
| Oct 19 2023 |
577 |
621.2 |
| Oct 12 2023 |
588 |
621.2 |
| Oct 05 2023 |
588 |
621.2 |
| Sep 28 2023 |
536 |
621.2 |
| Sep 21 2023 |
529 |
621.2 |
| Sep 14 2023 |
532 |
621.2 |
| Sep 07 2023 |
543 |
621.2 |
| Aug 31 2023 |
542 |
621.2 |
| Aug 24 2023 |
543 |
621.2 |
| Aug 17 2023 |
545 |
621.2 |
| Aug 10 2023 |
545 |
621.2 |
| Aug 03 2023 |
544 |
621.2 |
| Jul 27 2023 |
544 |
621.2 |
