| Sep 04 2024 |
855 |
548.57 |
| Aug 28 2024 |
863 |
548.57 |
| Aug 21 2024 |
829 |
548.57 |
| Aug 14 2024 |
759 |
548.57 |
| Aug 07 2024 |
758 |
548.57 |
| Jul 31 2024 |
765 |
548.57 |
| Jul 24 2024 |
777 |
548.57 |
| Jul 17 2024 |
739 |
548.57 |
| Jul 10 2024 |
745 |
548.57 |
| Jul 03 2024 |
732 |
548.57 |
| Jun 26 2024 |
731 |
548.57 |
| Jun 19 2024 |
732 |
548.57 |
| Jun 12 2024 |
727 |
548.57 |
| Jun 05 2024 |
677 |
548.57 |
| May 29 2024 |
704 |
548.57 |
| May 22 2024 |
682 |
548.57 |
| May 15 2024 |
628 |
548.57 |
| May 08 2024 |
590 |
548.57 |
| May 01 2024 |
596 |
548.57 |
| Apr 24 2024 |
805 |
542.14 |
| Apr 17 2024 |
789 |
542.14 |
| Apr 10 2024 |
789 |
542.14 |
| Apr 03 2024 |
768 |
542.14 |
| Mar 27 2024 |
754 |
542.14 |
| Mar 21 2024 |
764 |
542.14 |
| Mar 14 2024 |
751 |
542.14 |
| Mar 07 2024 |
746 |
542.14 |
| Feb 29 2024 |
746 |
542.14 |
| Feb 22 2024 |
746 |
542.14 |
| Feb 15 2024 |
744 |
542.14 |
| Feb 08 2024 |
745 |
542.14 |
| Feb 01 2024 |
745 |
542.14 |
| Jan 25 2024 |
746 |
542.14 |
| Jan 18 2024 |
744 |
542.14 |
| Jan 11 2024 |
744 |
542.14 |
| Jan 04 2024 |
746 |
542.14 |
| Dec 28 2023 |
751 |
542.14 |
| Dec 21 2023 |
751 |
542.14 |
| Dec 14 2023 |
751 |
542.14 |
| Dec 07 2023 |
751 |
542.14 |
| Nov 30 2023 |
671 |
542.14 |
| Nov 23 2023 |
687 |
542.14 |
| Nov 16 2023 |
641 |
542.14 |
| Nov 09 2023 |
642 |
542.14 |
| Nov 02 2023 |
635 |
542.14 |
| Oct 26 2023 |
640 |
542.14 |
| Oct 19 2023 |
641 |
542.14 |
| Oct 12 2023 |
642 |
542.14 |
| Oct 05 2023 |
643 |
542.14 |
| Sep 28 2023 |
663 |
542.14 |
| Sep 21 2023 |
654 |
542.14 |
| Sep 14 2023 |
653 |
542.14 |
| Sep 07 2023 |
620 |
535.71 |
| Aug 31 2023 |
616 |
535.71 |
| Aug 24 2023 |
617 |
535.71 |
| Aug 17 2023 |
616 |
535.71 |
| Aug 10 2023 |
616 |
535.71 |
| Aug 03 2023 |
615 |
535.71 |
| Jul 27 2023 |
615 |
535.71 |
| Jul 20 2023 |
600 |
535.71 |
| Jul 13 2023 |
602 |
535.71 |
| Jul 06 2023 |
606 |
535.71 |
| Jun 29 2023 |
602 |
535.71 |
| Jun 22 2023 |
616 |
535.71 |
| Jun 15 2023 |
621 |
535.71 |
| Jun 08 2023 |
617 |
535.71 |
| Jun 01 2023 |
613 |
535.71 |
| May 25 2023 |
535 |
535.71 |
| May 18 2023 |
536 |
535.71 |
| May 11 2023 |
561 |
535.71 |
| May 04 2023 |
529 |
535.71 |
| Apr 27 2023 |
514 |
535.71 |
| Apr 20 2023 |
508 |
535.71 |
| Apr 13 2023 |
510 |
535.71 |
| Apr 06 2023 |
512 |
535.71 |
