| Apr 28 2026 |
10294 |
473.15 |
| Apr 21 2026 |
10307 |
473.15 |
| Apr 14 2026 |
10341 |
473.15 |
| Apr 07 2026 |
10250 |
473.15 |
| Mar 31 2026 |
10269 |
473.15 |
| Mar 24 2026 |
10329 |
473.15 |
| Mar 17 2026 |
10525 |
473.15 |
| Mar 10 2026 |
10388 |
473.15 |
| Mar 03 2026 |
10238 |
473.15 |
| Feb 24 2026 |
10361 |
473.15 |
| Feb 17 2026 |
10420 |
473.15 |
| Feb 10 2026 |
10317 |
473.15 |
| Feb 03 2026 |
10327 |
473.15 |
| Jan 27 2026 |
10374 |
473.15 |
| Jan 20 2026 |
10449 |
473.15 |
| Jan 13 2026 |
10465 |
473.15 |
| Jan 06 2026 |
10472 |
473.15 |
| Dec 30 2025 |
10474 |
473.15 |
| Dec 23 2025 |
10464 |
473.15 |
| Dec 16 2025 |
10472 |
473.15 |
| Dec 09 2025 |
10466 |
473.15 |
| Dec 02 2025 |
10451 |
473.15 |
| Nov 25 2025 |
10422 |
473.15 |
| Nov 18 2025 |
10444 |
473.15 |
| Nov 11 2025 |
10430 |
473.15 |
| Nov 04 2025 |
10450 |
473.15 |
| Oct 28 2025 |
10410 |
473.15 |
| Oct 21 2025 |
10708 |
473.15 |
| Oct 14 2025 |
11015 |
473.15 |
| Oct 07 2025 |
11154 |
473.15 |
| Sep 30 2025 |
11305 |
473.15 |
| Sep 23 2025 |
11292 |
473.15 |
| Sep 16 2025 |
10643 |
473.15 |
| Sep 09 2025 |
10593 |
473.15 |
| Sep 02 2025 |
10709 |
473.15 |
| Aug 26 2025 |
10488 |
473.15 |
| Aug 19 2025 |
10730 |
473.15 |
| Aug 12 2025 |
11009 |
473.15 |
| Aug 05 2025 |
10518 |
473.15 |
| Jul 29 2025 |
10618 |
473.15 |
| Jul 22 2025 |
10653 |
473.15 |
| Jul 15 2025 |
10956 |
473.15 |
| Jul 08 2025 |
11341 |
473.15 |
| Jul 01 2025 |
11038 |
473.15 |
| Jun 24 2025 |
10932 |
473.15 |
| Jun 17 2025 |
11202 |
473.15 |
| Jun 10 2025 |
12440 |
505.42 |
| Jun 03 2025 |
11771 |
482.33 |
| May 27 2025 |
6937 |
497.01 |
| May 20 2025 |
6906 |
497.01 |
| May 13 2025 |
6787 |
479.01 |
| May 06 2025 |
6621 |
469.94 |
| Apr 29 2025 |
6369 |
450.79 |
| Apr 22 2025 |
6417 |
450.79 |
| Apr 15 2025 |
6496 |
450.79 |
| Apr 08 2025 |
6426 |
450.79 |
| Apr 01 2025 |
6357 |
450.79 |
| Mar 25 2025 |
6325 |
450.79 |
| Mar 18 2025 |
6311 |
450.79 |
| Mar 11 2025 |
6223 |
450.79 |
| Mar 04 2025 |
6195 |
450.79 |
| Feb 25 2025 |
6155 |
450.79 |
| Feb 18 2025 |
6128 |
450.79 |
| Feb 11 2025 |
6318 |
450.79 |
| Feb 04 2025 |
6310 |
450.79 |
| Jan 29 2025 |
6325 |
450.79 |
| Jan 22 2025 |
6336 |
450.79 |
| Jan 15 2025 |
6341 |
450.79 |
| Jan 08 2025 |
6342 |
450.79 |
| Jan 01 2025 |
6330 |
450.79 |
| Dec 25 2024 |
6330 |
450.79 |
| Dec 18 2024 |
6324 |
450.79 |
| Dec 11 2024 |
6312 |
450.79 |
| Dec 04 2024 |
6312 |
450.79 |
| Nov 27 2024 |
6281 |
450.79 |
| Nov 20 2024 |
6025 |
450.79 |
| Nov 13 2024 |
5998 |
450.79 |
| Nov 06 2024 |
5330 |
450.79 |
| Oct 30 2024 |
5294 |
450.79 |
| Oct 23 2024 |
5309 |
450.79 |
| Oct 16 2024 |
5443 |
450.79 |
| Oct 09 2024 |
5385 |
450.79 |
| Oct 02 2024 |
2388 |
450.79 |
| Sep 25 2024 |
2636 |
450.79 |
| Sep 18 2024 |
2906 |
450.79 |
| Sep 11 2024 |
2969 |
450.79 |
| Sep 04 2024 |
3337 |
450.79 |
| Aug 28 2024 |
3574 |
450.79 |
| Aug 21 2024 |
3822 |
450.79 |
| Aug 14 2024 |
3890 |
450.79 |
| Aug 07 2024 |
3889 |
450.79 |
| Jul 31 2024 |
3919 |
450.79 |
| Jul 24 2024 |
3819 |
450.79 |
| Jul 17 2024 |
4589 |
485.51 |
| Jul 10 2024 |
4780 |
500.15 |
| Jul 03 2024 |
4778 |
500.15 |
| Jun 26 2024 |
4658 |
500.15 |
| Jun 19 2024 |
4681 |
500.15 |
| Jun 12 2024 |
4608 |
500.15 |
| Jun 05 2024 |
9574 |
700 |
| May 29 2024 |
10062 |
700 |
| May 22 2024 |
9855 |
700 |
| May 15 2024 |
9932 |
713.13 |
| May 08 2024 |
8373 |
730.2 |
| May 01 2024 |
8236 |
730.03 |
| Apr 24 2024 |
10757 |
726.53 |
| Apr 17 2024 |
10908 |
726.53 |
| Apr 10 2024 |
10511 |
726.53 |
| Apr 03 2024 |
10406 |
726.53 |
| Mar 27 2024 |
10384 |
726.53 |
| Mar 21 2024 |
10441 |
726.53 |
| Mar 14 2024 |
10424 |
726.53 |
| Mar 07 2024 |
10777 |
726.53 |
| Feb 29 2024 |
10788 |
726.53 |
| Feb 22 2024 |
10799 |
726.53 |
| Feb 15 2024 |
10970 |
726.53 |
| Feb 08 2024 |
11017 |
726.53 |
| Feb 01 2024 |
11037 |
726.53 |
| Jan 25 2024 |
11045 |
726.53 |
| Jan 18 2024 |
11193 |
726.53 |
| Jan 11 2024 |
11224 |
726.53 |
| Jan 04 2024 |
11224 |
726.53 |
| Dec 28 2023 |
11095 |
726.53 |
| Dec 21 2023 |
11095 |
726.53 |
| Dec 14 2023 |
11095 |
726.53 |
| Dec 07 2023 |
11051 |
726.53 |
| Nov 30 2023 |
8895 |
726.53 |
| Nov 23 2023 |
8717 |
726.53 |
| Nov 16 2023 |
6975 |
726.53 |
| Nov 09 2023 |
6445 |
726.53 |
| Nov 02 2023 |
6407 |
726.53 |
| Oct 26 2023 |
5843 |
726.53 |
| Oct 19 2023 |
5860 |
726.53 |
| Oct 12 2023 |
5889 |
726.53 |
| Oct 05 2023 |
5864 |
726.53 |
| Sep 28 2023 |
5774 |
739.73 |
| Sep 21 2023 |
5713 |
739.73 |
| Sep 14 2023 |
5755 |
739.73 |
| Sep 07 2023 |
5741 |
739.73 |
| Aug 31 2023 |
5746 |
739.73 |
| Aug 24 2023 |
5788 |
739.73 |
| Aug 17 2023 |
5833 |
739.73 |
| Aug 10 2023 |
5842 |
739.73 |
| Aug 03 2023 |
5847 |
739.73 |
| Jul 27 2023 |
5872 |
739.73 |
| Jul 20 2023 |
11533 |
712.5 |
| Jul 13 2023 |
11663 |
712.5 |
| Jul 06 2023 |
11856 |
712.5 |
| Jun 29 2023 |
11906 |
712.5 |
| Jun 22 2023 |
12122 |
712.5 |
| Jun 15 2023 |
11766 |
712.5 |
| Jun 08 2023 |
11865 |
712.5 |
| Jun 01 2023 |
11784 |
712.5 |
| May 25 2023 |
10853 |
712.5 |
| May 18 2023 |
10869 |
712.5 |
| May 11 2023 |
11279 |
712.5 |
| May 04 2023 |
10901 |
712.5 |
| Apr 27 2023 |
11350 |
712.5 |
| Apr 20 2023 |
10741 |
712.5 |
| Apr 13 2023 |
10838 |
712.5 |
| Apr 06 2023 |
10937 |
712.5 |
