| May 12 2026 |
12879 |
675.42 |
| May 05 2026 |
13166 |
665.76 |
| Apr 28 2026 |
5570 |
658.81 |
| Apr 21 2026 |
5968 |
658.81 |
| Apr 14 2026 |
5870 |
658.81 |
| Apr 07 2026 |
5981 |
658.81 |
| Mar 31 2026 |
6361 |
658.81 |
| Mar 24 2026 |
6463 |
658.81 |
| Mar 17 2026 |
6735 |
658.81 |
| Mar 10 2026 |
6866 |
658.81 |
| Mar 03 2026 |
6882 |
658.81 |
| Feb 24 2026 |
7034 |
658.81 |
| Feb 17 2026 |
7080 |
658.81 |
| Feb 10 2026 |
7092 |
658.81 |
| Feb 03 2026 |
7105 |
658.81 |
| Jan 27 2026 |
7162 |
658.81 |
| Jan 20 2026 |
7158 |
658.81 |
| Jan 13 2026 |
7177 |
658.81 |
| Jan 06 2026 |
7179 |
658.81 |
| Dec 30 2025 |
7192 |
658.81 |
| Dec 23 2025 |
7189 |
658.81 |
| Dec 16 2025 |
7193 |
658.81 |
| Dec 09 2025 |
7192 |
658.81 |
| Dec 02 2025 |
7192 |
658.81 |
| Nov 25 2025 |
7165 |
658.81 |
| Nov 18 2025 |
7179 |
658.81 |
| Nov 11 2025 |
7191 |
658.81 |
| Nov 04 2025 |
7247 |
658.81 |
| Oct 28 2025 |
7401 |
658.81 |
| Oct 21 2025 |
7468 |
658.81 |
| Oct 14 2025 |
7574 |
658.81 |
| Oct 07 2025 |
7429 |
658.81 |
| Sep 30 2025 |
7731 |
658.81 |
| Sep 23 2025 |
8047 |
658.81 |
| Sep 16 2025 |
8492 |
658.81 |
| Sep 09 2025 |
8638 |
658.81 |
| Sep 02 2025 |
9701 |
658.81 |
| Aug 26 2025 |
9460 |
658.81 |
| Aug 19 2025 |
9936 |
658.81 |
| Aug 12 2025 |
9936 |
658.81 |
| Aug 05 2025 |
9665 |
658.81 |
| Jul 29 2025 |
9650 |
658.81 |
| Jul 22 2025 |
9658 |
658.81 |
| Jul 15 2025 |
9754 |
658.81 |
| Jul 08 2025 |
9191 |
658.81 |
| Jul 01 2025 |
9150 |
658.81 |
| Jun 24 2025 |
9049 |
658.81 |
| Jun 17 2025 |
9082 |
658.81 |
| Jun 10 2025 |
9034 |
653.11 |
| Jun 03 2025 |
15111 |
599.67 |
| May 27 2025 |
14975 |
599.67 |
| May 20 2025 |
15261 |
599.67 |
| May 13 2025 |
15286 |
599.67 |
| May 06 2025 |
8200 |
579.21 |
| Apr 29 2025 |
8169 |
559.79 |
| Apr 22 2025 |
8317 |
559.79 |
| Apr 15 2025 |
8450 |
559.79 |
| Apr 08 2025 |
8382 |
559.79 |
| Apr 01 2025 |
8343 |
559.79 |
| Mar 25 2025 |
8307 |
559.79 |
| Mar 18 2025 |
8311 |
559.79 |
| Mar 11 2025 |
8274 |
559.79 |
| Mar 04 2025 |
8223 |
559.79 |
| Feb 25 2025 |
8174 |
559.79 |
| Feb 18 2025 |
8166 |
559.79 |
| Feb 11 2025 |
8363 |
559.79 |
| Feb 04 2025 |
8357 |
559.79 |
| Jan 29 2025 |
8369 |
559.79 |
| Jan 22 2025 |
8375 |
559.79 |
| Jan 15 2025 |
8392 |
559.79 |
| Jan 08 2025 |
8392 |
559.79 |
| Jan 01 2025 |
8372 |
559.79 |
| Dec 25 2024 |
8372 |
559.79 |
| Dec 18 2024 |
8366 |
559.79 |
| Dec 11 2024 |
8353 |
559.79 |
| Dec 04 2024 |
8352 |
559.79 |
| Nov 27 2024 |
8261 |
559.79 |
| Nov 20 2024 |
7956 |
559.79 |
| Nov 13 2024 |
7916 |
559.79 |
| Nov 06 2024 |
6641 |
559.79 |
| Oct 30 2024 |
6591 |
559.79 |
| Oct 23 2024 |
6588 |
559.79 |
| Oct 16 2024 |
6786 |
559.79 |
| Oct 09 2024 |
6598 |
559.79 |
| Oct 02 2024 |
3624 |
559.79 |
| Sep 25 2024 |
3905 |
559.79 |
| Sep 18 2024 |
4200 |
559.79 |
| Sep 11 2024 |
4369 |
559.79 |
| Sep 04 2024 |
5348 |
594.83 |
| Aug 28 2024 |
5676 |
594.83 |
| Aug 21 2024 |
6209 |
594.83 |
| Aug 14 2024 |
6281 |
594.83 |
| Aug 07 2024 |
6275 |
594.83 |
| Jul 31 2024 |
6310 |
594.83 |
| Jul 24 2024 |
6196 |
594.83 |
| Jul 17 2024 |
6038 |
584.54 |
| Jul 10 2024 |
5964 |
591.61 |
| Jul 03 2024 |
5961 |
591.61 |
| Jun 26 2024 |
5823 |
591.61 |
| Jun 19 2024 |
5843 |
591.61 |
| Jun 12 2024 |
6304 |
614.85 |
| Jun 05 2024 |
7654 |
697.77 |
| May 29 2024 |
7166 |
697.77 |
| May 22 2024 |
7073 |
697.77 |
| May 15 2024 |
7452 |
691.04 |
| May 08 2024 |
7429 |
688.09 |
| May 01 2024 |
7242 |
682.4 |
| Apr 24 2024 |
9384 |
672.09 |
| Apr 17 2024 |
9533 |
672.09 |
| Apr 10 2024 |
9226 |
672.09 |
| Apr 03 2024 |
9115 |
672.09 |
| Mar 27 2024 |
9094 |
672.09 |
| Mar 21 2024 |
9138 |
672.09 |
| Mar 14 2024 |
9114 |
672.09 |
| Mar 07 2024 |
9379 |
672.09 |
| Feb 29 2024 |
9391 |
672.09 |
| Feb 22 2024 |
9401 |
672.09 |
| Feb 15 2024 |
9518 |
672.09 |
| Feb 08 2024 |
9572 |
672.09 |
| Feb 01 2024 |
9591 |
672.09 |
| Jan 25 2024 |
9599 |
672.09 |
| Jan 18 2024 |
9750 |
672.09 |
| Jan 11 2024 |
9781 |
672.09 |
| Jan 04 2024 |
9781 |
672.09 |
| Dec 28 2023 |
9676 |
672.09 |
| Dec 21 2023 |
9676 |
672.09 |
| Dec 14 2023 |
9676 |
672.09 |
| Dec 07 2023 |
9632 |
672.09 |
| Nov 30 2023 |
7892 |
672.09 |
| Nov 23 2023 |
7752 |
672.09 |
| Nov 16 2023 |
6159 |
672.09 |
| Nov 09 2023 |
5756 |
672.09 |
| Nov 02 2023 |
5726 |
672.09 |
| Oct 26 2023 |
5330 |
672.09 |
| Oct 19 2023 |
5347 |
672.09 |
| Oct 12 2023 |
5371 |
672.09 |
| Oct 05 2023 |
5346 |
672.09 |
| Sep 28 2023 |
5201 |
672.09 |
| Sep 21 2023 |
5144 |
672.09 |
| Sep 14 2023 |
5186 |
672.09 |
| Sep 07 2023 |
5172 |
672.09 |
| Aug 31 2023 |
5177 |
672.09 |
| Aug 24 2023 |
5218 |
672.09 |
| Aug 17 2023 |
5263 |
672.09 |
| Aug 10 2023 |
5272 |
672.09 |
| Aug 03 2023 |
5277 |
672.09 |
| Jul 27 2023 |
5303 |
672.09 |
| Jul 20 2023 |
11398 |
700 |
| Jul 13 2023 |
11526 |
700 |
| Jul 06 2023 |
11713 |
700 |
| Jun 29 2023 |
11761 |
700 |
| Jun 22 2023 |
11977 |
700 |
| Jun 15 2023 |
11627 |
700 |
| Jun 08 2023 |
11725 |
700 |
| Jun 01 2023 |
11652 |
700 |
| May 25 2023 |
10766 |
700 |
| May 18 2023 |
10781 |
700 |
| May 11 2023 |
11192 |
700 |
| May 04 2023 |
10827 |
700 |
| Apr 27 2023 |
11274 |
700 |
| Apr 20 2023 |
10670 |
700 |
| Apr 13 2023 |
10768 |
700 |
| Apr 06 2023 |
10870 |
700 |
