| Jun 07 2026 |
4521 |
444.95 |
| Jun 02 2026 |
4599 |
444.95 |
| May 26 2026 |
4617 |
444.95 |
| May 19 2026 |
4686 |
444.95 |
| May 12 2026 |
9358 |
450.12 |
| May 05 2026 |
4902 |
459.79 |
| Apr 28 2026 |
5067 |
459.79 |
| Apr 21 2026 |
5244 |
459.79 |
| Apr 14 2026 |
5143 |
459.79 |
| Apr 07 2026 |
5131 |
459.79 |
| Mar 31 2026 |
5324 |
459.79 |
| Mar 24 2026 |
5328 |
459.79 |
| Mar 17 2026 |
5464 |
459.79 |
| Mar 10 2026 |
5526 |
459.79 |
| Mar 03 2026 |
5538 |
459.79 |
| Feb 24 2026 |
5599 |
459.79 |
| Feb 17 2026 |
5612 |
459.79 |
| Feb 10 2026 |
5618 |
459.79 |
| Feb 03 2026 |
5628 |
459.79 |
| Jan 27 2026 |
5665 |
459.79 |
| Jan 20 2026 |
5660 |
459.79 |
| Jan 13 2026 |
5670 |
459.79 |
| Jan 06 2026 |
5672 |
459.79 |
| Dec 30 2025 |
5682 |
459.79 |
| Dec 23 2025 |
5679 |
459.79 |
| Dec 16 2025 |
5683 |
459.79 |
| Dec 09 2025 |
5682 |
459.79 |
| Dec 02 2025 |
5682 |
459.79 |
| Nov 25 2025 |
5661 |
459.79 |
| Nov 18 2025 |
5673 |
459.79 |
| Nov 11 2025 |
5686 |
459.79 |
| Nov 04 2025 |
5716 |
459.79 |
| Oct 28 2025 |
5784 |
459.79 |
| Oct 21 2025 |
5830 |
459.79 |
| Oct 14 2025 |
5883 |
459.79 |
| Oct 07 2025 |
5809 |
459.79 |
| Sep 30 2025 |
5999 |
459.79 |
| Sep 23 2025 |
6074 |
459.79 |
| Sep 16 2025 |
10170 |
459.54 |
| Sep 09 2025 |
10132 |
459.54 |
| Sep 02 2025 |
10265 |
459.54 |
| Aug 26 2025 |
10039 |
459.54 |
| Aug 19 2025 |
10287 |
459.54 |
| Aug 12 2025 |
10517 |
459.54 |
| Aug 05 2025 |
10029 |
459.54 |
| Jul 29 2025 |
10125 |
459.54 |
| Jul 22 2025 |
10162 |
459.54 |
| Jul 15 2025 |
10468 |
459.54 |
| Jul 08 2025 |
10818 |
459.54 |
| Jul 01 2025 |
10520 |
459.54 |
| Jun 24 2025 |
10421 |
459.54 |
| Jun 17 2025 |
10687 |
459.54 |
| Jun 10 2025 |
6863 |
490.88 |
| Jun 03 2025 |
12203 |
494.79 |
| May 27 2025 |
7201 |
516.17 |
| May 20 2025 |
7169 |
516.17 |
| May 13 2025 |
6933 |
487.13 |
| May 06 2025 |
6671 |
472.47 |
| Apr 29 2025 |
6272 |
446.02 |
| Apr 22 2025 |
6312 |
446.02 |
| Apr 15 2025 |
6390 |
446.02 |
| Apr 08 2025 |
6315 |
446.02 |
| Apr 01 2025 |
6249 |
446.02 |
| Mar 25 2025 |
6220 |
446.02 |
| Mar 18 2025 |
6201 |
446.02 |
| Mar 11 2025 |
6109 |
446.02 |
| Mar 04 2025 |
6074 |
446.02 |
| Feb 25 2025 |
6046 |
446.02 |
| Feb 18 2025 |
6022 |
446.02 |
| Feb 11 2025 |
6203 |
446.02 |
| Feb 04 2025 |
6194 |
446.02 |
| Jan 29 2025 |
6206 |
446.02 |
| Jan 22 2025 |
6219 |
446.02 |
| Jan 15 2025 |
6225 |
446.02 |
| Jan 08 2025 |
6226 |
446.02 |
| Jan 01 2025 |
6215 |
446.02 |
| Dec 25 2024 |
6215 |
446.02 |
| Dec 18 2024 |
6209 |
446.02 |
| Dec 11 2024 |
6197 |
446.02 |
| Dec 04 2024 |
6197 |
446.02 |
| Nov 27 2024 |
6167 |
446.02 |
| Nov 20 2024 |
5921 |
446.02 |
| Nov 13 2024 |
5896 |
446.02 |
| Nov 06 2024 |
5265 |
446.02 |
| Oct 30 2024 |
5230 |
446.02 |
| Oct 23 2024 |
5246 |
446.02 |
| Oct 16 2024 |
5376 |
446.02 |
| Oct 09 2024 |
5320 |
446.02 |
| Oct 02 2024 |
2330 |
446.02 |
| Sep 25 2024 |
2571 |
446.02 |
| Sep 18 2024 |
2840 |
446.02 |
| Sep 11 2024 |
2900 |
446.02 |
| Sep 04 2024 |
3252 |
446.02 |
| Aug 28 2024 |
3476 |
446.02 |
| Aug 21 2024 |
3679 |
446.02 |
| Aug 14 2024 |
3746 |
446.02 |
| Aug 07 2024 |
3745 |
446.02 |
| Jul 31 2024 |
3775 |
446.02 |
| Jul 24 2024 |
3679 |
446.02 |
| Jul 17 2024 |
2954 |
419.13 |
| Jul 10 2024 |
2773 |
413.5 |
| Jul 03 2024 |
2776 |
413.5 |
| Jun 26 2024 |
2691 |
413.5 |
| Jun 19 2024 |
2717 |
413.5 |
| Jun 12 2024 |
4182 |
476.38 |
| Jun 05 2024 |
8702 |
649.34 |
| May 29 2024 |
9056 |
649.34 |
| May 22 2024 |
8849 |
649.34 |
| May 15 2024 |
7701 |
701.23 |
| May 08 2024 |
7360 |
684.77 |
| May 01 2024 |
7053 |
674.31 |
| Apr 24 2024 |
8537 |
640.81 |
| Apr 17 2024 |
8690 |
640.81 |
| Apr 10 2024 |
8434 |
640.81 |
| Apr 03 2024 |
8315 |
640.81 |
| Mar 27 2024 |
8292 |
640.81 |
| Mar 21 2024 |
8336 |
640.81 |
| Mar 14 2024 |
8318 |
640.81 |
| Mar 07 2024 |
8508 |
640.81 |
| Feb 29 2024 |
8519 |
640.81 |
| Feb 22 2024 |
8529 |
640.81 |
| Feb 15 2024 |
8626 |
640.81 |
| Feb 08 2024 |
8673 |
640.81 |
| Feb 01 2024 |
8693 |
640.81 |
| Jan 25 2024 |
8702 |
640.81 |
| Jan 18 2024 |
8862 |
640.81 |
| Jan 11 2024 |
8893 |
640.81 |
| Jan 04 2024 |
8893 |
640.81 |
| Dec 28 2023 |
8807 |
640.81 |
| Dec 21 2023 |
8807 |
640.81 |
| Dec 14 2023 |
8807 |
640.81 |
| Dec 07 2023 |
8763 |
640.81 |
| Nov 30 2023 |
7323 |
640.81 |
| Nov 23 2023 |
7211 |
640.81 |
| Nov 16 2023 |
5703 |
640.81 |
| Nov 09 2023 |
5367 |
640.81 |
| Nov 02 2023 |
5344 |
640.81 |
| Oct 26 2023 |
5022 |
640.81 |
| Oct 19 2023 |
5039 |
640.81 |
| Oct 12 2023 |
5060 |
640.81 |
| Oct 05 2023 |
5036 |
640.81 |
| Sep 28 2023 |
4914 |
640.81 |
| Sep 21 2023 |
4859 |
640.81 |
| Sep 14 2023 |
4901 |
640.81 |
| Sep 07 2023 |
4887 |
640.81 |
| Aug 31 2023 |
4893 |
640.81 |
| Aug 24 2023 |
4934 |
640.81 |
| Aug 17 2023 |
4977 |
640.81 |
| Aug 10 2023 |
4985 |
640.81 |
| Aug 03 2023 |
4990 |
640.81 |
| Jul 27 2023 |
5015 |
640.81 |
| Jul 20 2023 |
11234 |
689.75 |
| Jul 13 2023 |
11364 |
689.75 |
| Jul 06 2023 |
11549 |
689.75 |
| Jun 29 2023 |
11598 |
689.75 |
| Jun 22 2023 |
11812 |
689.75 |
| Jun 15 2023 |
11467 |
689.75 |
| Jun 08 2023 |
11563 |
689.75 |
| Jun 01 2023 |
11499 |
689.75 |
| May 25 2023 |
10678 |
689.75 |
| May 18 2023 |
10693 |
689.75 |
| May 11 2023 |
11105 |
689.75 |
| May 04 2023 |
10751 |
689.75 |
| Apr 27 2023 |
11191 |
689.75 |
| Apr 20 2023 |
10591 |
689.75 |
| Apr 13 2023 |
10690 |
689.75 |
| Apr 06 2023 |
11135 |
742 |
