| Jun 06 2026 |
4461 |
421.78 |
| Jun 02 2026 |
4508 |
421.78 |
| May 26 2026 |
4521 |
421.78 |
| May 19 2026 |
4581 |
421.78 |
| May 12 2026 |
4856 |
471.58 |
| May 05 2026 |
4923 |
465.59 |
| Apr 28 2026 |
5083 |
463.82 |
| Apr 21 2026 |
5392 |
484.07 |
| Apr 14 2026 |
5292 |
484.07 |
| Apr 07 2026 |
5293 |
484.07 |
| Mar 31 2026 |
5512 |
484.07 |
| Mar 24 2026 |
5524 |
484.07 |
| Mar 17 2026 |
5671 |
484.07 |
| Mar 10 2026 |
5730 |
484.07 |
| Mar 03 2026 |
5743 |
484.07 |
| Feb 24 2026 |
5818 |
484.07 |
| Feb 17 2026 |
5830 |
484.07 |
| Feb 10 2026 |
5836 |
484.07 |
| Feb 03 2026 |
5846 |
484.07 |
| Jan 27 2026 |
5887 |
484.07 |
| Jan 20 2026 |
5882 |
484.07 |
| Jan 13 2026 |
5894 |
484.07 |
| Jan 06 2026 |
5896 |
484.07 |
| Dec 30 2025 |
5906 |
484.07 |
| Dec 23 2025 |
5903 |
484.07 |
| Dec 16 2025 |
5907 |
484.07 |
| Dec 09 2025 |
5906 |
484.07 |
| Dec 02 2025 |
5906 |
484.07 |
| Nov 25 2025 |
5886 |
484.07 |
| Nov 18 2025 |
5897 |
484.07 |
| Nov 11 2025 |
5909 |
484.07 |
| Nov 04 2025 |
5947 |
484.07 |
| Oct 28 2025 |
6022 |
484.07 |
| Oct 21 2025 |
6075 |
484.07 |
| Oct 14 2025 |
6137 |
484.07 |
| Oct 07 2025 |
6049 |
484.07 |
| Sep 30 2025 |
6252 |
484.07 |
| Sep 23 2025 |
6349 |
484.07 |
| Sep 16 2025 |
6986 |
506.09 |
| Sep 09 2025 |
6953 |
506.09 |
| Sep 02 2025 |
7582 |
506.09 |
| Aug 26 2025 |
7323 |
506.09 |
| Aug 19 2025 |
7642 |
506.09 |
| Aug 12 2025 |
7576 |
506.09 |
| Aug 05 2025 |
7301 |
506.09 |
| Jul 29 2025 |
7295 |
506.09 |
| Jul 22 2025 |
7304 |
506.09 |
| Jul 15 2025 |
7389 |
506.09 |
| Jul 08 2025 |
7196 |
506.09 |
| Jul 01 2025 |
7203 |
509.71 |
| Jun 24 2025 |
7120 |
509.71 |
| Jun 17 2025 |
7151 |
509.71 |
| Jun 10 2025 |
7408 |
528.57 |
| Jun 03 2025 |
7254 |
531.06 |
| May 27 2025 |
7968 |
575.22 |
| May 20 2025 |
7933 |
575.22 |
| May 13 2025 |
7877 |
554.54 |
| May 06 2025 |
7706 |
541.08 |
| Apr 29 2025 |
7545 |
515.24 |
| Apr 22 2025 |
7349 |
495.05 |
| Apr 15 2025 |
7450 |
495.05 |
| Apr 08 2025 |
7382 |
495.05 |
| Apr 01 2025 |
7299 |
495.05 |
| Mar 25 2025 |
7267 |
495.05 |
| Mar 18 2025 |
7264 |
495.05 |
| Mar 11 2025 |
7191 |
495.05 |
| Mar 04 2025 |
7160 |
495.05 |
| Feb 25 2025 |
7103 |
495.05 |
| Feb 18 2025 |
7056 |
495.05 |
| Feb 11 2025 |
7257 |
495.05 |
| Feb 04 2025 |
7250 |
495.05 |
| Jan 29 2025 |
7257 |
495.05 |
| Jan 22 2025 |
7264 |
495.05 |
| Jan 15 2025 |
7274 |
495.05 |
| Jan 08 2025 |
7274 |
495.05 |
| Jan 01 2025 |
7258 |
495.05 |
| Dec 25 2024 |
7258 |
495.05 |
| Dec 18 2024 |
7252 |
495.05 |
| Dec 11 2024 |
7239 |
495.05 |
| Dec 04 2024 |
7238 |
495.05 |
| Nov 27 2024 |
7169 |
495.05 |
| Nov 20 2024 |
6872 |
495.05 |
| Nov 13 2024 |
6840 |
495.05 |
| Nov 06 2024 |
5864 |
495.05 |
| Oct 30 2024 |
5822 |
495.05 |
| Oct 23 2024 |
5837 |
495.05 |
| Oct 16 2024 |
6001 |
495.05 |
| Oct 09 2024 |
5892 |
495.05 |
| Oct 02 2024 |
2905 |
495.05 |
| Sep 25 2024 |
3184 |
495.05 |
| Sep 18 2024 |
3455 |
495.05 |
| Sep 11 2024 |
3555 |
495.05 |
| Sep 04 2024 |
4025 |
495.05 |
| Aug 28 2024 |
4279 |
495.05 |
| Aug 21 2024 |
4747 |
495.05 |
| Aug 14 2024 |
4827 |
495.05 |
| Aug 07 2024 |
4824 |
495.05 |
| Jul 31 2024 |
4858 |
495.05 |
| Jul 24 2024 |
4756 |
495.05 |
| Jul 17 2024 |
4785 |
495.05 |
| Jul 10 2024 |
5351 |
538.22 |
| Jul 03 2024 |
5345 |
538.22 |
| Jun 26 2024 |
5214 |
538.22 |
| Jun 19 2024 |
5232 |
538.22 |
| Jun 12 2024 |
5163 |
538.22 |
| Jun 05 2024 |
8112 |
610.27 |
| May 29 2024 |
8376 |
610.27 |
| May 22 2024 |
8167 |
610.27 |
| May 15 2024 |
8059 |
610.27 |
| May 08 2024 |
7608 |
610.27 |
| May 01 2024 |
9104 |
717.5 |
| Apr 24 2024 |
13364 |
740.25 |
| Apr 17 2024 |
13302 |
740.25 |
| Apr 10 2024 |
13361 |
740.25 |
| Apr 03 2024 |
13374 |
740.25 |
| Mar 27 2024 |
13695 |
740.25 |
| Mar 21 2024 |
13862 |
740.25 |
| Mar 14 2024 |
13739 |
740.25 |
| Mar 07 2024 |
13450 |
740.25 |
| Feb 29 2024 |
13453 |
740.25 |
| Feb 22 2024 |
13465 |
740.25 |
| Feb 15 2024 |
13388 |
740.25 |
| Feb 08 2024 |
13559 |
740.25 |
| Feb 01 2024 |
13609 |
740.25 |
| Jan 25 2024 |
13661 |
740.25 |
| Jan 18 2024 |
13552 |
740.25 |
| Jan 11 2024 |
13521 |
740.25 |
| Jan 04 2024 |
13518 |
740.25 |
| Dec 28 2023 |
13410 |
740.25 |
| Dec 21 2023 |
13410 |
740.25 |
| Dec 14 2023 |
13410 |
740.25 |
| Dec 07 2023 |
13367 |
740.25 |
| Nov 30 2023 |
12602 |
740.25 |
| Nov 23 2023 |
12570 |
740.25 |
| Nov 16 2023 |
12036 |
740.25 |
| Nov 09 2023 |
11638 |
740.25 |
| Nov 02 2023 |
11564 |
740.25 |
| Oct 26 2023 |
11618 |
740.25 |
| Oct 19 2023 |
11590 |
740.25 |
| Oct 12 2023 |
11616 |
740.25 |
| Oct 05 2023 |
11621 |
740.25 |
| Sep 28 2023 |
11976 |
763 |
| Sep 21 2023 |
11748 |
763 |
| Sep 14 2023 |
11793 |
763 |
| Sep 07 2023 |
11653 |
763 |
| Aug 31 2023 |
11691 |
763 |
| Aug 24 2023 |
12044 |
763 |
| Aug 17 2023 |
12166 |
763 |
| Aug 10 2023 |
12173 |
763 |
| Aug 03 2023 |
12175 |
763 |
| Jul 27 2023 |
12161 |
763 |
| Jul 20 2023 |
12136 |
763 |
| Jul 13 2023 |
12267 |
763 |
| Jul 06 2023 |
12467 |
763 |
| Jun 29 2023 |
12516 |
763 |
| Jun 22 2023 |
12739 |
763 |
| Jun 15 2023 |
12363 |
763 |
| Jun 08 2023 |
12468 |
763 |
| Jun 01 2023 |
12350 |
763 |
| May 25 2023 |
11206 |
763 |
| May 18 2023 |
11222 |
763 |
| May 11 2023 |
11637 |
763 |
| May 04 2023 |
11227 |
763 |
| Apr 27 2023 |
11666 |
763 |
| Apr 20 2023 |
11034 |
763 |
| Apr 13 2023 |
11137 |
763 |
| Apr 06 2023 |
11217 |
763 |
