| May 12 2026 |
12154 |
608.85 |
| May 05 2026 |
12484 |
608.85 |
| Apr 28 2026 |
12708 |
598.24 |
| Apr 21 2026 |
12809 |
598.24 |
| Apr 14 2026 |
12835 |
598.24 |
| Apr 07 2026 |
12686 |
598.24 |
| Mar 31 2026 |
12656 |
598.24 |
| Mar 24 2026 |
12849 |
598.24 |
| Mar 17 2026 |
13018 |
598.24 |
| Mar 10 2026 |
12866 |
598.24 |
| Mar 03 2026 |
12717 |
598.24 |
| Feb 24 2026 |
12903 |
598.24 |
| Feb 17 2026 |
13117 |
598.24 |
| Feb 10 2026 |
13035 |
598.24 |
| Feb 03 2026 |
13066 |
598.24 |
| Jan 27 2026 |
13203 |
598.24 |
| Jan 20 2026 |
13285 |
598.24 |
| Jan 13 2026 |
13320 |
598.24 |
| Jan 06 2026 |
13327 |
598.24 |
| Dec 30 2025 |
13329 |
598.24 |
| Dec 23 2025 |
13319 |
598.24 |
| Dec 16 2025 |
13327 |
598.24 |
| Dec 09 2025 |
13321 |
598.24 |
| Dec 02 2025 |
13306 |
598.24 |
| Nov 25 2025 |
13249 |
598.24 |
| Nov 18 2025 |
13300 |
598.24 |
| Nov 11 2025 |
13259 |
598.24 |
| Nov 04 2025 |
13387 |
598.24 |
| Oct 28 2025 |
13313 |
598.24 |
| Oct 21 2025 |
13842 |
598.24 |
| Oct 14 2025 |
14259 |
598.24 |
| Oct 07 2025 |
14400 |
598.24 |
| Sep 30 2025 |
14746 |
598.24 |
| Sep 23 2025 |
14606 |
598.24 |
| Sep 16 2025 |
13778 |
598.24 |
| Sep 09 2025 |
13684 |
598.24 |
| Sep 02 2025 |
13638 |
598.24 |
| Aug 26 2025 |
13468 |
598.24 |
| Aug 19 2025 |
13683 |
598.24 |
| Aug 12 2025 |
14332 |
598.24 |
| Aug 05 2025 |
13833 |
598.24 |
| Jul 29 2025 |
13929 |
598.24 |
| Jul 22 2025 |
13940 |
598.24 |
| Jul 15 2025 |
14229 |
598.24 |
| Jul 08 2025 |
14883 |
598.24 |
| Jul 01 2025 |
14534 |
598.24 |
| Jun 24 2025 |
14405 |
598.24 |
| Jun 17 2025 |
14699 |
598.24 |
| Jun 10 2025 |
8202 |
587.29 |
| Jun 03 2025 |
14267 |
565.38 |
| May 27 2025 |
14155 |
565.38 |
| May 20 2025 |
14446 |
565.38 |
| May 13 2025 |
14685 |
572.28 |
| May 06 2025 |
8050 |
567.41 |
| Apr 29 2025 |
7882 |
539.07 |
| Apr 22 2025 |
8020 |
539.07 |
| Apr 15 2025 |
8150 |
539.07 |
| Apr 08 2025 |
8080 |
539.07 |
| Apr 01 2025 |
8032 |
539.07 |
| Mar 25 2025 |
7991 |
539.07 |
| Mar 18 2025 |
7996 |
539.07 |
| Mar 11 2025 |
7951 |
539.07 |
| Mar 04 2025 |
7899 |
539.07 |
| Feb 25 2025 |
7850 |
539.07 |
| Feb 18 2025 |
7828 |
539.07 |
| Feb 11 2025 |
8022 |
539.07 |
| Feb 04 2025 |
8014 |
539.07 |
| Jan 29 2025 |
8015 |
539.07 |
| Jan 22 2025 |
8024 |
539.07 |
| Jan 15 2025 |
8041 |
539.07 |
| Jan 08 2025 |
8041 |
539.07 |
| Jan 01 2025 |
8022 |
539.07 |
| Dec 25 2024 |
8022 |
539.07 |
| Dec 18 2024 |
8016 |
539.07 |
| Dec 11 2024 |
8003 |
539.07 |
| Dec 04 2024 |
8003 |
539.07 |
| Nov 27 2024 |
7920 |
539.07 |
| Nov 20 2024 |
7616 |
539.07 |
| Nov 13 2024 |
7578 |
539.07 |
| Nov 06 2024 |
6391 |
539.07 |
| Oct 30 2024 |
6342 |
539.07 |
| Oct 23 2024 |
6346 |
539.07 |
| Oct 16 2024 |
6531 |
539.07 |
| Oct 09 2024 |
6380 |
539.07 |
| Oct 02 2024 |
3389 |
539.07 |
| Sep 25 2024 |
3694 |
539.07 |
| Sep 18 2024 |
3978 |
539.07 |
| Sep 11 2024 |
4122 |
539.07 |
| Sep 04 2024 |
5257 |
588.06 |
| Aug 28 2024 |
5574 |
588.06 |
| Aug 21 2024 |
6114 |
588.06 |
| Aug 14 2024 |
6188 |
588.06 |
| Aug 07 2024 |
6183 |
588.06 |
| Jul 31 2024 |
6217 |
588.06 |
| Jul 24 2024 |
6105 |
588.06 |
| Jul 17 2024 |
6155 |
593.72 |
| Jul 10 2024 |
5985 |
593.72 |
| Jul 03 2024 |
5983 |
593.72 |
| Jun 26 2024 |
5844 |
593.72 |
| Jun 19 2024 |
5864 |
593.72 |
| Jun 12 2024 |
5800 |
593.72 |
| Jun 05 2024 |
10940 |
784 |
| May 29 2024 |
11592 |
784 |
| May 22 2024 |
11392 |
784 |
| May 15 2024 |
10514 |
743.59 |
| May 08 2024 |
8770 |
748.89 |
| May 01 2024 |
8707 |
754.17 |
| Apr 24 2024 |
11470 |
760.14 |
| Apr 17 2024 |
11621 |
760.14 |
| Apr 10 2024 |
11170 |
760.14 |
| Apr 03 2024 |
11069 |
760.14 |
| Mar 27 2024 |
11048 |
760.14 |
| Mar 21 2024 |
11108 |
760.14 |
| Mar 14 2024 |
11090 |
760.14 |
| Mar 07 2024 |
11482 |
760.14 |
| Feb 29 2024 |
11493 |
760.14 |
| Feb 22 2024 |
11504 |
760.14 |
| Feb 15 2024 |
11702 |
760.14 |
| Feb 08 2024 |
11741 |
760.14 |
| Feb 01 2024 |
11761 |
760.14 |
| Jan 25 2024 |
11768 |
760.14 |
| Jan 18 2024 |
11912 |
760.14 |
| Jan 11 2024 |
11943 |
760.14 |
| Jan 04 2024 |
11943 |
760.14 |
| Dec 28 2023 |
11798 |
760.14 |
| Dec 21 2023 |
11798 |
760.14 |
| Dec 14 2023 |
11798 |
760.14 |
| Dec 07 2023 |
11754 |
760.14 |
| Nov 30 2023 |
9363 |
760.14 |
| Nov 23 2023 |
9169 |
760.14 |
| Nov 16 2023 |
7342 |
760.14 |
| Nov 09 2023 |
6749 |
760.14 |
| Nov 02 2023 |
6708 |
760.14 |
| Oct 26 2023 |
6071 |
760.14 |
| Oct 19 2023 |
6088 |
760.14 |
| Oct 12 2023 |
6117 |
760.14 |
| Oct 05 2023 |
6092 |
760.14 |
| Sep 28 2023 |
5864 |
754.17 |
| Sep 21 2023 |
5803 |
754.17 |
| Sep 14 2023 |
5845 |
754.17 |
| Sep 07 2023 |
5830 |
754.17 |
| Aug 31 2023 |
5835 |
754.17 |
| Aug 24 2023 |
5877 |
754.17 |
| Aug 17 2023 |
5922 |
754.17 |
| Aug 10 2023 |
5931 |
754.17 |
| Aug 03 2023 |
5936 |
754.17 |
| Jul 27 2023 |
5961 |
754.17 |
| Jul 20 2023 |
12320 |
784 |
| Jul 13 2023 |
12453 |
784 |
| Jul 06 2023 |
12655 |
784 |
| Jun 29 2023 |
12704 |
784 |
| Jun 22 2023 |
12928 |
784 |
| Jun 15 2023 |
12539 |
784 |
| Jun 08 2023 |
12642 |
784 |
| Jun 01 2023 |
12504 |
784 |
| May 25 2023 |
11275 |
784 |
| May 18 2023 |
11292 |
784 |
| May 11 2023 |
11709 |
784 |
| May 04 2023 |
11289 |
784 |
| Apr 27 2023 |
11728 |
784 |
| Apr 20 2023 |
11079 |
784 |
| Apr 13 2023 |
11184 |
784 |
| Apr 06 2023 |
11265 |
784 |
