| Jun 06 2026 |
9871 |
492.69 |
| Jun 02 2026 |
9763 |
492.69 |
| May 26 2026 |
9692 |
492.69 |
| May 19 2026 |
9897 |
492.69 |
| May 12 2026 |
12088 |
602.96 |
| May 05 2026 |
12004 |
573.46 |
| Apr 28 2026 |
5450 |
569.64 |
| Apr 21 2026 |
5792 |
569.64 |
| Apr 14 2026 |
5695 |
569.64 |
| Apr 07 2026 |
5751 |
569.64 |
| Mar 31 2026 |
6063 |
569.64 |
| Mar 24 2026 |
6118 |
569.64 |
| Mar 17 2026 |
6333 |
569.64 |
| Mar 10 2026 |
6414 |
569.64 |
| Mar 03 2026 |
6430 |
569.64 |
| Feb 24 2026 |
6541 |
569.64 |
| Feb 17 2026 |
6569 |
569.64 |
| Feb 10 2026 |
6578 |
569.64 |
| Feb 03 2026 |
6590 |
569.64 |
| Jan 27 2026 |
6638 |
569.64 |
| Jan 20 2026 |
6633 |
569.64 |
| Jan 13 2026 |
6648 |
569.64 |
| Jan 06 2026 |
6650 |
569.64 |
| Dec 30 2025 |
6661 |
569.64 |
| Dec 23 2025 |
6658 |
569.64 |
| Dec 16 2025 |
6662 |
569.64 |
| Dec 09 2025 |
6661 |
569.64 |
| Dec 02 2025 |
6661 |
569.64 |
| Nov 25 2025 |
6631 |
569.64 |
| Nov 18 2025 |
6645 |
569.64 |
| Nov 11 2025 |
6657 |
569.64 |
| Nov 04 2025 |
6712 |
569.64 |
| Oct 28 2025 |
6808 |
569.64 |
| Oct 21 2025 |
6873 |
569.64 |
| Oct 14 2025 |
6949 |
569.64 |
| Oct 07 2025 |
6834 |
569.64 |
| Sep 30 2025 |
7082 |
569.64 |
| Sep 23 2025 |
7293 |
569.64 |
| Sep 16 2025 |
7687 |
569.64 |
| Sep 09 2025 |
7731 |
569.64 |
| Sep 02 2025 |
8552 |
569.64 |
| Aug 26 2025 |
8299 |
569.64 |
| Aug 19 2025 |
8692 |
569.64 |
| Aug 12 2025 |
8649 |
569.64 |
| Aug 05 2025 |
8372 |
569.64 |
| Jul 29 2025 |
8362 |
569.64 |
| Jul 22 2025 |
8371 |
569.64 |
| Jul 15 2025 |
8463 |
569.64 |
| Jul 08 2025 |
8067 |
569.64 |
| Jul 01 2025 |
8024 |
569.64 |
| Jun 24 2025 |
7932 |
569.64 |
| Jun 17 2025 |
7959 |
569.64 |
| Jun 10 2025 |
7779 |
554.91 |
| Jun 03 2025 |
11742 |
481.36 |
| May 27 2025 |
6856 |
492.93 |
| May 20 2025 |
6825 |
492.93 |
| May 13 2025 |
7020 |
492.93 |
| May 06 2025 |
6919 |
485.85 |
| Apr 29 2025 |
6933 |
477.35 |
| Apr 22 2025 |
7013 |
477.35 |
| Apr 15 2025 |
7107 |
477.35 |
| Apr 08 2025 |
7036 |
477.35 |
| Apr 01 2025 |
6951 |
477.35 |
| Mar 25 2025 |
6917 |
477.35 |
| Mar 18 2025 |
6913 |
477.35 |
| Mar 11 2025 |
6825 |
477.35 |
| Mar 04 2025 |
6793 |
477.35 |
| Feb 25 2025 |
6732 |
477.35 |
| Feb 18 2025 |
6697 |
477.35 |
| Feb 11 2025 |
6898 |
477.35 |
| Feb 04 2025 |
6890 |
477.35 |
| Jan 29 2025 |
6904 |
477.35 |
| Jan 22 2025 |
6912 |
477.35 |
| Jan 15 2025 |
6920 |
477.35 |
| Jan 08 2025 |
6920 |
477.35 |
| Jan 01 2025 |
6907 |
477.35 |
| Dec 25 2024 |
6907 |
477.35 |
| Dec 18 2024 |
6901 |
477.35 |
| Dec 11 2024 |
6887 |
477.35 |
| Dec 04 2024 |
6887 |
477.35 |
| Nov 27 2024 |
6828 |
477.35 |
| Nov 20 2024 |
6534 |
477.35 |
| Nov 13 2024 |
6504 |
477.35 |
| Nov 06 2024 |
5654 |
477.35 |
| Oct 30 2024 |
5617 |
477.35 |
| Oct 23 2024 |
5633 |
477.35 |
| Oct 16 2024 |
5781 |
477.35 |
| Oct 09 2024 |
5691 |
477.35 |
| Oct 02 2024 |
2706 |
477.35 |
| Sep 25 2024 |
2966 |
477.35 |
| Sep 18 2024 |
3230 |
477.35 |
| Sep 11 2024 |
3317 |
477.35 |
| Sep 04 2024 |
3760 |
477.35 |
| Aug 28 2024 |
4015 |
477.35 |
| Aug 21 2024 |
4385 |
477.35 |
| Aug 14 2024 |
4462 |
477.35 |
| Aug 07 2024 |
4458 |
477.35 |
| Jul 31 2024 |
4489 |
477.35 |
| Jul 24 2024 |
4384 |
477.35 |
| Jul 17 2024 |
4775 |
494.58 |
| Jul 10 2024 |
4929 |
508.77 |
| Jul 03 2024 |
4927 |
508.77 |
| Jun 26 2024 |
4808 |
508.77 |
| Jun 19 2024 |
4833 |
508.77 |
| Jun 12 2024 |
5187 |
541.14 |
| Jun 05 2024 |
6198 |
637.31 |
| May 29 2024 |
5740 |
637.31 |
| May 22 2024 |
5643 |
637.31 |
| May 15 2024 |
6132 |
639.13 |
| May 08 2024 |
6172 |
639.13 |
| May 01 2024 |
7339 |
686.42 |
| Apr 24 2024 |
9782 |
686.42 |
| Apr 17 2024 |
9932 |
686.42 |
| Apr 10 2024 |
9601 |
686.42 |
| Apr 03 2024 |
9489 |
686.42 |
| Mar 27 2024 |
9468 |
686.42 |
| Mar 21 2024 |
9524 |
686.42 |
| Mar 14 2024 |
9506 |
686.42 |
| Mar 07 2024 |
9798 |
686.42 |
| Feb 29 2024 |
9809 |
686.42 |
| Feb 22 2024 |
9821 |
686.42 |
| Feb 15 2024 |
9948 |
686.42 |
| Feb 08 2024 |
10003 |
686.42 |
| Feb 01 2024 |
10023 |
686.42 |
| Jan 25 2024 |
10032 |
686.42 |
| Jan 18 2024 |
10177 |
686.42 |
| Jan 11 2024 |
10208 |
686.42 |
| Jan 04 2024 |
10208 |
686.42 |
| Dec 28 2023 |
10098 |
686.42 |
| Dec 21 2023 |
10098 |
686.42 |
| Dec 14 2023 |
10098 |
686.42 |
| Dec 07 2023 |
10054 |
686.42 |
| Nov 30 2023 |
8176 |
686.42 |
| Nov 23 2023 |
8028 |
686.42 |
| Nov 16 2023 |
6398 |
686.42 |
| Nov 09 2023 |
5966 |
686.42 |
| Nov 02 2023 |
5932 |
686.42 |
| Oct 26 2023 |
5479 |
686.42 |
| Oct 19 2023 |
5496 |
686.42 |
| Oct 12 2023 |
5521 |
686.42 |
| Oct 05 2023 |
5496 |
686.42 |
| Sep 28 2023 |
5347 |
686.42 |
| Sep 21 2023 |
5290 |
686.42 |
| Sep 14 2023 |
5332 |
686.42 |
| Sep 07 2023 |
5317 |
686.42 |
| Aug 31 2023 |
5322 |
686.42 |
| Aug 24 2023 |
5363 |
686.42 |
| Aug 17 2023 |
5408 |
686.42 |
| Aug 10 2023 |
5417 |
686.42 |
| Aug 03 2023 |
5422 |
686.42 |
| Jul 27 2023 |
5447 |
686.42 |
