| Apr 28 2026 |
10009 |
462.15 |
| Apr 21 2026 |
10014 |
462.15 |
| Apr 14 2026 |
10049 |
462.15 |
| Apr 07 2026 |
9954 |
462.15 |
| Mar 31 2026 |
9981 |
462.15 |
| Mar 24 2026 |
10037 |
462.15 |
| Mar 17 2026 |
10235 |
462.15 |
| Mar 10 2026 |
10100 |
462.15 |
| Mar 03 2026 |
9949 |
462.15 |
| Feb 24 2026 |
10062 |
462.15 |
| Feb 17 2026 |
10103 |
462.15 |
| Feb 10 2026 |
10000 |
462.15 |
| Feb 03 2026 |
10006 |
462.15 |
| Jan 27 2026 |
10042 |
462.15 |
| Jan 20 2026 |
10115 |
462.15 |
| Jan 13 2026 |
10130 |
462.15 |
| Jan 06 2026 |
10137 |
462.15 |
| Dec 30 2025 |
10138 |
462.15 |
| Dec 23 2025 |
10128 |
462.15 |
| Dec 16 2025 |
10136 |
462.15 |
| Dec 09 2025 |
10130 |
462.15 |
| Dec 02 2025 |
10111 |
462.15 |
| Nov 25 2025 |
10082 |
462.15 |
| Nov 18 2025 |
10102 |
462.15 |
| Nov 11 2025 |
10093 |
462.15 |
| Nov 04 2025 |
10107 |
462.15 |
| Oct 28 2025 |
10063 |
462.15 |
| Oct 21 2025 |
10325 |
462.15 |
| Oct 14 2025 |
10607 |
462.15 |
| Oct 07 2025 |
10740 |
462.15 |
| Sep 30 2025 |
10861 |
462.15 |
| Sep 23 2025 |
10864 |
462.15 |
| Sep 16 2025 |
10257 |
462.15 |
| Sep 09 2025 |
10215 |
462.15 |
| Sep 02 2025 |
10345 |
462.15 |
| Aug 26 2025 |
10119 |
462.15 |
| Aug 19 2025 |
10373 |
462.15 |
| Aug 12 2025 |
10611 |
462.15 |
| Aug 05 2025 |
10122 |
462.15 |
| Jul 29 2025 |
10218 |
462.15 |
| Jul 22 2025 |
10256 |
462.15 |
| Jul 15 2025 |
10560 |
462.15 |
| Jul 08 2025 |
10921 |
462.15 |
| Jul 01 2025 |
10621 |
462.15 |
| Jun 24 2025 |
10517 |
462.15 |
| Jun 17 2025 |
10784 |
462.15 |
| Jun 10 2025 |
8741 |
405.49 |
| Jun 03 2025 |
8220 |
393.53 |
| May 27 2025 |
4658 |
379.53 |
| May 20 2025 |
4658 |
379.53 |
| May 13 2025 |
4731 |
379.53 |
| May 06 2025 |
5016 |
397.55 |
| Apr 29 2025 |
5354 |
408.36 |
| Apr 22 2025 |
5357 |
408.36 |
| Apr 15 2025 |
5414 |
408.36 |
| Apr 08 2025 |
5320 |
408.36 |
| Apr 01 2025 |
5278 |
408.36 |
| Mar 25 2025 |
5254 |
408.36 |
| Mar 18 2025 |
5232 |
408.36 |
| Mar 11 2025 |
5161 |
408.36 |
| Mar 04 2025 |
5142 |
408.36 |
| Feb 25 2025 |
5130 |
408.36 |
| Feb 18 2025 |
5108 |
408.36 |
| Feb 11 2025 |
5229 |
408.36 |
| Feb 04 2025 |
5220 |
408.36 |
| Jan 29 2025 |
5243 |
408.36 |
| Jan 22 2025 |
5255 |
408.36 |
| Jan 15 2025 |
5264 |
408.36 |
| Jan 08 2025 |
5265 |
408.36 |
| Jan 01 2025 |
5256 |
408.36 |
| Dec 25 2024 |
5256 |
408.36 |
| Dec 18 2024 |
5250 |
408.36 |
| Dec 11 2024 |
5238 |
408.36 |
| Dec 04 2024 |
5237 |
408.36 |
| Nov 27 2024 |
5226 |
408.36 |
| Nov 20 2024 |
5084 |
408.36 |
| Nov 13 2024 |
5060 |
408.36 |
| Nov 06 2024 |
4692 |
408.36 |
| Oct 30 2024 |
4665 |
408.36 |
| Oct 23 2024 |
4670 |
408.36 |
| Oct 16 2024 |
4790 |
408.36 |
| Oct 09 2024 |
4771 |
408.36 |
| Oct 02 2024 |
1812 |
408.36 |
| Sep 25 2024 |
2033 |
408.36 |
| Sep 18 2024 |
2234 |
408.36 |
| Sep 11 2024 |
2278 |
408.36 |
| Sep 04 2024 |
2032 |
390.04 |
| Aug 28 2024 |
2146 |
390.04 |
| Aug 21 2024 |
2215 |
390.04 |
| Aug 14 2024 |
2234 |
390.04 |
| Aug 07 2024 |
2234 |
390.04 |
| Jul 31 2024 |
2254 |
390.04 |
| Jul 24 2024 |
2170 |
390.04 |
| Jul 17 2024 |
2188 |
390.04 |
| Jul 10 2024 |
2942 |
421.08 |
| Jul 03 2024 |
2950 |
421.08 |
| Jun 26 2024 |
2865 |
421.08 |
| Jun 19 2024 |
2891 |
421.08 |
| Jun 12 2024 |
2540 |
407.62 |
| Jun 05 2024 |
1408 |
364.58 |
| May 29 2024 |
1401 |
364.58 |
| May 22 2024 |
1347 |
364.58 |
| May 15 2024 |
1433 |
366.35 |
| May 08 2024 |
1508 |
370.38 |
| May 01 2024 |
1528 |
370.38 |
| Apr 24 2024 |
2392 |
366.6 |
| Apr 17 2024 |
2473 |
366.6 |
| Apr 10 2024 |
2451 |
366.6 |
| Apr 03 2024 |
2442 |
366.6 |
| Mar 27 2024 |
2419 |
366.6 |
| Mar 21 2024 |
2424 |
366.6 |
| Mar 14 2024 |
2416 |
366.6 |
| Mar 07 2024 |
2424 |
366.6 |
| Feb 29 2024 |
2429 |
366.6 |
| Feb 22 2024 |
2432 |
366.6 |
| Feb 15 2024 |
2463 |
366.6 |
| Feb 08 2024 |
2472 |
366.6 |
| Feb 01 2024 |
2477 |
366.6 |
| Jan 25 2024 |
2488 |
366.6 |
| Jan 18 2024 |
2492 |
366.6 |
| Jan 11 2024 |
2496 |
366.6 |
| Jan 04 2024 |
2496 |
366.6 |
| Dec 28 2023 |
2487 |
366.6 |
| Dec 21 2023 |
2487 |
366.6 |
| Dec 14 2023 |
2487 |
366.6 |
| Dec 07 2023 |
2473 |
366.6 |
| Nov 30 2023 |
2257 |
366.6 |
| Nov 23 2023 |
2214 |
366.6 |
| Nov 16 2023 |
1972 |
366.6 |
| Nov 09 2023 |
1866 |
366.6 |
| Nov 02 2023 |
1860 |
366.6 |
| Oct 26 2023 |
1809 |
366.6 |
| Oct 19 2023 |
1816 |
366.6 |
| Oct 12 2023 |
1828 |
366.6 |
| Oct 05 2023 |
1819 |
366.6 |
| Sep 28 2023 |
1882 |
371.9 |
| Sep 21 2023 |
1876 |
371.9 |
| Sep 14 2023 |
1909 |
371.9 |
| Sep 07 2023 |
1894 |
371.9 |
| Aug 31 2023 |
1895 |
371.9 |
| Aug 24 2023 |
1905 |
371.9 |
| Aug 17 2023 |
1931 |
371.9 |
| Aug 10 2023 |
1933 |
371.9 |
| Aug 03 2023 |
1936 |
371.9 |
| Jul 27 2023 |
1943 |
371.9 |
| Jul 20 2023 |
1879 |
371.9 |
| Jul 13 2023 |
1890 |
371.9 |
| Jul 06 2023 |
10107 |
573.75 |
| Jun 29 2023 |
10141 |
573.75 |
| Jun 22 2023 |
10343 |
573.75 |
| Jun 15 2023 |
10007 |
573.75 |
| Jun 08 2023 |
10097 |
573.75 |
| Jun 01 2023 |
10108 |
573.75 |
| May 25 2023 |
9665 |
573.75 |
| May 18 2023 |
9672 |
573.75 |
| May 11 2023 |
10072 |
573.75 |
| May 04 2023 |
9779 |
573.75 |
| Apr 27 2023 |
10091 |
573.75 |
| Apr 20 2023 |
9559 |
573.75 |
| Apr 13 2023 |
9612 |
573.75 |
| Apr 06 2023 |
9700 |
573.75 |
