| May 12 2026 |
10999 |
525 |
| May 05 2026 |
11676 |
551.47 |
| Apr 28 2026 |
11970 |
551.47 |
| Apr 21 2026 |
12015 |
551.47 |
| Apr 14 2026 |
12042 |
551.47 |
| Apr 07 2026 |
11920 |
551.47 |
| Mar 31 2026 |
11904 |
551.47 |
| Mar 24 2026 |
12040 |
551.47 |
| Mar 17 2026 |
12219 |
551.47 |
| Mar 10 2026 |
12083 |
551.47 |
| Mar 03 2026 |
11932 |
551.47 |
| Feb 24 2026 |
12105 |
551.47 |
| Feb 17 2026 |
12273 |
551.47 |
| Feb 10 2026 |
12175 |
551.47 |
| Feb 03 2026 |
12198 |
551.47 |
| Jan 27 2026 |
12305 |
551.47 |
| Jan 20 2026 |
12388 |
551.47 |
| Jan 13 2026 |
12415 |
551.47 |
| Jan 06 2026 |
12422 |
551.47 |
| Dec 30 2025 |
12424 |
551.47 |
| Dec 23 2025 |
12414 |
551.47 |
| Dec 16 2025 |
12422 |
551.47 |
| Dec 09 2025 |
12416 |
551.47 |
| Dec 02 2025 |
12401 |
551.47 |
| Nov 25 2025 |
12351 |
551.47 |
| Nov 18 2025 |
12394 |
551.47 |
| Nov 11 2025 |
12356 |
551.47 |
| Nov 04 2025 |
12456 |
551.47 |
| Oct 28 2025 |
12400 |
551.47 |
| Oct 21 2025 |
12847 |
551.47 |
| Oct 14 2025 |
13264 |
551.47 |
| Oct 07 2025 |
13374 |
551.47 |
| Sep 30 2025 |
13644 |
551.47 |
| Sep 23 2025 |
13552 |
551.47 |
| Sep 16 2025 |
12756 |
551.47 |
| Sep 09 2025 |
12738 |
551.47 |
| Sep 02 2025 |
12686 |
551.47 |
| Aug 26 2025 |
12476 |
551.47 |
| Aug 19 2025 |
12717 |
551.47 |
| Aug 12 2025 |
13246 |
551.47 |
| Aug 05 2025 |
12752 |
551.47 |
| Jul 29 2025 |
12848 |
551.47 |
| Jul 22 2025 |
12867 |
551.47 |
| Jul 15 2025 |
13161 |
551.47 |
| Jul 08 2025 |
13696 |
551.47 |
| Jul 01 2025 |
13363 |
551.47 |
| Jun 24 2025 |
13245 |
551.47 |
| Jun 17 2025 |
13539 |
551.47 |
| Jun 10 2025 |
13691 |
551.47 |
| Jun 03 2025 |
14575 |
577.21 |
| May 27 2025 |
14447 |
577.21 |
| May 20 2025 |
14737 |
577.21 |
| May 13 2025 |
14791 |
577.21 |
| May 06 2025 |
14754 |
577.21 |
| Apr 29 2025 |
13679 |
526.51 |
| Apr 22 2025 |
13968 |
526.51 |
| Apr 15 2025 |
13810 |
526.51 |
| Apr 08 2025 |
13468 |
526.51 |
| Apr 01 2025 |
13162 |
526.51 |
| Mar 25 2025 |
13103 |
526.51 |
| Mar 18 2025 |
13189 |
526.51 |
| Mar 11 2025 |
13388 |
526.51 |
| Mar 04 2025 |
12944 |
526.51 |
| Feb 25 2025 |
13011 |
526.51 |
| Feb 18 2025 |
12937 |
526.51 |
| Feb 11 2025 |
12669 |
526.51 |
| Feb 04 2025 |
12559 |
526.51 |
| Jan 29 2025 |
12665 |
526.51 |
| Jan 22 2025 |
12556 |
526.51 |
| Jan 15 2025 |
12582 |
526.51 |
| Jan 08 2025 |
12504 |
526.51 |
| Jan 01 2025 |
11987 |
526.51 |
| Dec 25 2024 |
11986 |
526.51 |
| Dec 18 2024 |
11976 |
526.51 |
| Dec 11 2024 |
11963 |
526.51 |
| Dec 04 2024 |
11946 |
526.51 |
| Nov 27 2024 |
12041 |
526.51 |
| Nov 20 2024 |
12053 |
526.51 |
| Nov 13 2024 |
12095 |
526.51 |
| Nov 06 2024 |
12328 |
526.51 |
| Oct 30 2024 |
12307 |
526.51 |
| Oct 23 2024 |
12367 |
526.51 |
| Oct 16 2024 |
14000 |
526.51 |
| Oct 09 2024 |
14290 |
526.51 |
| Oct 02 2024 |
9943 |
526.51 |
| Sep 25 2024 |
9731 |
526.51 |
| Sep 18 2024 |
9315 |
526.51 |
| Sep 11 2024 |
8416 |
526.51 |
| Sep 04 2024 |
8239 |
526.51 |
| Aug 28 2024 |
8073 |
526.51 |
| Aug 21 2024 |
7805 |
526.51 |
| Aug 14 2024 |
7710 |
526.51 |
| Aug 07 2024 |
7582 |
526.51 |
| Jul 31 2024 |
7636 |
526.51 |
| Jul 24 2024 |
7640 |
526.51 |
| Jul 17 2024 |
7505 |
526.51 |
| Jul 10 2024 |
6406 |
475.81 |
| Jul 03 2024 |
6321 |
475.81 |
| Jun 26 2024 |
6222 |
475.81 |
| Jun 19 2024 |
6155 |
475.81 |
| Jun 12 2024 |
8108 |
607.59 |
| Jun 05 2024 |
10030 |
728.44 |
| May 29 2024 |
10581 |
728.44 |
| May 22 2024 |
10376 |
728.44 |
| May 15 2024 |
8171 |
722.46 |
| May 08 2024 |
8097 |
716.84 |
| May 01 2024 |
7997 |
717.29 |
| Apr 24 2024 |
9820 |
688.04 |
| Apr 17 2024 |
9970 |
688.04 |
| Apr 10 2024 |
9637 |
688.04 |
| Apr 03 2024 |
9525 |
688.04 |
| Mar 27 2024 |
9504 |
688.04 |
| Mar 21 2024 |
9560 |
688.04 |
| Mar 14 2024 |
9541 |
688.04 |
| Mar 07 2024 |
9836 |
688.04 |
| Feb 29 2024 |
9847 |
688.04 |
| Feb 22 2024 |
9858 |
688.04 |
| Feb 15 2024 |
9988 |
688.04 |
| Feb 08 2024 |
10045 |
688.04 |
| Feb 01 2024 |
10065 |
688.04 |
| Jan 25 2024 |
10074 |
688.04 |
| Jan 18 2024 |
10218 |
688.04 |
| Jan 11 2024 |
10249 |
688.04 |
| Jan 04 2024 |
10249 |
688.04 |
| Dec 28 2023 |
10137 |
688.04 |
| Dec 21 2023 |
10137 |
688.04 |
| Dec 14 2023 |
10137 |
688.04 |
| Dec 07 2023 |
10093 |
688.04 |
| Nov 30 2023 |
8205 |
688.04 |
| Nov 23 2023 |
8056 |
688.04 |
| Nov 16 2023 |
6419 |
688.04 |
| Nov 09 2023 |
5983 |
688.04 |
| Nov 02 2023 |
5950 |
688.04 |
| Oct 26 2023 |
5494 |
688.04 |
| Oct 19 2023 |
5511 |
688.04 |
| Oct 12 2023 |
5536 |
688.04 |
| Oct 05 2023 |
5511 |
688.04 |
| Sep 28 2023 |
5360 |
688.04 |
| Sep 21 2023 |
5303 |
688.04 |
| Sep 14 2023 |
5345 |
688.04 |
| Sep 07 2023 |
5331 |
688.04 |
| Aug 31 2023 |
5337 |
688.04 |
| Aug 24 2023 |
5378 |
688.04 |
| Aug 17 2023 |
5423 |
688.04 |
| Aug 10 2023 |
5432 |
688.04 |
| Aug 03 2023 |
5437 |
688.04 |
| Jul 27 2023 |
5463 |
688.04 |
| Jul 20 2023 |
10132 |
602.68 |
| Jul 13 2023 |
10243 |
602.68 |
| Jul 06 2023 |
10411 |
602.68 |
| Jun 29 2023 |
10446 |
602.68 |
| Jun 22 2023 |
10655 |
602.68 |
| Jun 15 2023 |
10323 |
602.68 |
| Jun 08 2023 |
10420 |
602.68 |
| Jun 01 2023 |
10424 |
602.68 |
| May 25 2023 |
9945 |
602.68 |
| May 18 2023 |
9952 |
602.68 |
| May 11 2023 |
10354 |
602.68 |
| May 04 2023 |
10047 |
602.68 |
| Apr 27 2023 |
10411 |
602.68 |
| Apr 20 2023 |
9862 |
602.68 |
| Apr 13 2023 |
9932 |
602.68 |
| Apr 06 2023 |
10019 |
602.68 |
