| Apr 28 2026 |
10614 |
486.12 |
| Apr 21 2026 |
10622 |
486.12 |
| Apr 14 2026 |
10652 |
486.12 |
| Apr 07 2026 |
10559 |
486.12 |
| Mar 31 2026 |
10576 |
486.12 |
| Mar 24 2026 |
10644 |
486.12 |
| Mar 17 2026 |
10842 |
486.12 |
| Mar 10 2026 |
10706 |
486.12 |
| Mar 03 2026 |
10556 |
486.12 |
| Feb 24 2026 |
10691 |
486.12 |
| Feb 17 2026 |
10772 |
486.12 |
| Feb 10 2026 |
10669 |
486.12 |
| Feb 03 2026 |
10685 |
486.12 |
| Jan 27 2026 |
10748 |
486.12 |
| Jan 20 2026 |
10825 |
486.12 |
| Jan 13 2026 |
10844 |
486.12 |
| Jan 06 2026 |
10851 |
486.12 |
| Dec 30 2025 |
10853 |
486.12 |
| Dec 23 2025 |
10843 |
486.12 |
| Dec 16 2025 |
10851 |
486.12 |
| Dec 09 2025 |
10845 |
486.12 |
| Dec 02 2025 |
10830 |
486.12 |
| Nov 25 2025 |
10798 |
486.12 |
| Nov 18 2025 |
10818 |
486.12 |
| Nov 11 2025 |
10802 |
486.12 |
| Nov 04 2025 |
10846 |
486.12 |
| Oct 28 2025 |
10806 |
486.12 |
| Oct 21 2025 |
11125 |
486.12 |
| Oct 14 2025 |
11468 |
486.12 |
| Oct 07 2025 |
11591 |
486.12 |
| Sep 30 2025 |
11776 |
486.12 |
| Sep 23 2025 |
11757 |
486.12 |
| Sep 16 2025 |
11078 |
486.12 |
| Sep 09 2025 |
11022 |
486.12 |
| Sep 02 2025 |
11122 |
486.12 |
| Aug 26 2025 |
10905 |
486.12 |
| Aug 19 2025 |
11140 |
486.12 |
| Aug 12 2025 |
11469 |
486.12 |
| Aug 05 2025 |
10976 |
486.12 |
| Jul 29 2025 |
11076 |
486.12 |
| Jul 22 2025 |
11108 |
486.12 |
| Jul 15 2025 |
11405 |
486.12 |
| Jul 08 2025 |
11818 |
486.12 |
| Jul 01 2025 |
11502 |
486.12 |
| Jun 24 2025 |
11395 |
486.12 |
| Jun 17 2025 |
11671 |
486.12 |
| Jun 10 2025 |
11420 |
476.25 |
| Jun 03 2025 |
12117 |
491.52 |
| May 27 2025 |
6810 |
489.8 |
| May 20 2025 |
6777 |
489.8 |
| May 13 2025 |
7033 |
493.69 |
| May 06 2025 |
7129 |
497.84 |
| Apr 29 2025 |
7298 |
497.84 |
| Apr 22 2025 |
7403 |
497.84 |
| Apr 15 2025 |
7507 |
497.84 |
| Apr 08 2025 |
7438 |
497.84 |
| Apr 01 2025 |
7358 |
497.84 |
| Mar 25 2025 |
7327 |
497.84 |
| Mar 18 2025 |
7323 |
497.84 |
| Mar 11 2025 |
7250 |
497.84 |
| Mar 04 2025 |
7217 |
497.84 |
| Feb 25 2025 |
7157 |
497.84 |
| Feb 18 2025 |
7106 |
497.84 |
| Feb 11 2025 |
7307 |
497.84 |
| Feb 04 2025 |
7300 |
497.84 |
| Jan 29 2025 |
7307 |
497.84 |
| Jan 22 2025 |
7314 |
497.84 |
| Jan 15 2025 |
7324 |
497.84 |
| Jan 08 2025 |
7324 |
497.84 |
| Jan 01 2025 |
7309 |
497.84 |
| Dec 25 2024 |
7309 |
497.84 |
| Dec 18 2024 |
7303 |
497.84 |
| Dec 11 2024 |
7290 |
497.84 |
| Dec 04 2024 |
7289 |
497.84 |
| Nov 27 2024 |
7220 |
497.84 |
| Nov 20 2024 |
6923 |
497.84 |
| Nov 13 2024 |
6891 |
497.84 |
| Nov 06 2024 |
5894 |
497.84 |
| Oct 30 2024 |
5849 |
497.84 |
| Oct 23 2024 |
5863 |
497.84 |
| Oct 16 2024 |
6029 |
497.84 |
| Oct 09 2024 |
5917 |
497.84 |
| Oct 02 2024 |
2931 |
497.84 |
| Sep 25 2024 |
3214 |
497.84 |
| Sep 18 2024 |
3483 |
497.84 |
| Sep 11 2024 |
3586 |
497.84 |
| Sep 04 2024 |
4060 |
497.84 |
| Aug 28 2024 |
4316 |
497.84 |
| Aug 21 2024 |
4792 |
497.84 |
| Aug 14 2024 |
4870 |
497.84 |
| Aug 07 2024 |
4868 |
497.84 |
| Jul 31 2024 |
4902 |
497.84 |
| Jul 24 2024 |
4803 |
497.84 |
| Jul 17 2024 |
5088 |
512.15 |
| Jul 10 2024 |
7272 |
509.89 |
| Jul 03 2024 |
7162 |
509.89 |
| Jun 26 2024 |
7043 |
509.89 |
| Jun 19 2024 |
6971 |
509.89 |
| Jun 12 2024 |
5682 |
583.55 |
| Jun 05 2024 |
10165 |
736.44 |
| May 29 2024 |
10733 |
736.44 |
| May 22 2024 |
10528 |
736.44 |
| May 15 2024 |
8937 |
761.24 |
| May 08 2024 |
8994 |
761.24 |
| May 01 2024 |
8830 |
761.24 |
| Apr 24 2024 |
11225 |
747.3 |
| Apr 17 2024 |
11375 |
747.3 |
| Apr 10 2024 |
10947 |
747.3 |
| Apr 03 2024 |
10843 |
747.3 |
| Mar 27 2024 |
10822 |
747.3 |
| Mar 21 2024 |
10882 |
747.3 |
| Mar 14 2024 |
10862 |
747.3 |
| Mar 07 2024 |
11241 |
747.3 |
| Feb 29 2024 |
11252 |
747.3 |
| Feb 22 2024 |
11263 |
747.3 |
| Feb 15 2024 |
11458 |
747.3 |
| Feb 08 2024 |
11498 |
747.3 |
| Feb 01 2024 |
11518 |
747.3 |
| Jan 25 2024 |
11526 |
747.3 |
| Jan 18 2024 |
11672 |
747.3 |
| Jan 11 2024 |
11703 |
747.3 |
| Jan 04 2024 |
11703 |
747.3 |
| Dec 28 2023 |
11565 |
747.3 |
| Dec 21 2023 |
11565 |
747.3 |
| Dec 14 2023 |
11565 |
747.3 |
| Dec 07 2023 |
11521 |
747.3 |
| Nov 30 2023 |
9215 |
747.3 |
| Nov 23 2023 |
9025 |
747.3 |
| Nov 16 2023 |
7227 |
747.3 |
| Nov 09 2023 |
6658 |
747.3 |
| Nov 02 2023 |
6616 |
747.3 |
| Oct 26 2023 |
6002 |
747.3 |
| Oct 19 2023 |
6019 |
747.3 |
| Oct 12 2023 |
6048 |
747.3 |
| Oct 05 2023 |
6023 |
747.3 |
| Sep 28 2023 |
5831 |
747.3 |
| Sep 21 2023 |
5770 |
747.3 |
| Sep 14 2023 |
5812 |
747.3 |
| Sep 07 2023 |
5797 |
747.3 |
| Aug 31 2023 |
5802 |
747.3 |
| Aug 24 2023 |
5844 |
747.3 |
| Aug 17 2023 |
5889 |
747.3 |
| Aug 10 2023 |
5898 |
747.3 |
| Aug 03 2023 |
5903 |
747.3 |
| Jul 27 2023 |
5928 |
747.3 |
| Jul 20 2023 |
12127 |
761.79 |
| Jul 13 2023 |
12258 |
761.79 |
| Jul 06 2023 |
12459 |
761.79 |
| Jun 29 2023 |
12508 |
761.79 |
| Jun 22 2023 |
12731 |
761.79 |
| Jun 15 2023 |
12355 |
761.79 |
| Jun 08 2023 |
12460 |
761.79 |
| Jun 01 2023 |
12342 |
761.79 |
| May 25 2023 |
11201 |
761.79 |
| May 18 2023 |
11217 |
761.79 |
| May 11 2023 |
11631 |
761.79 |
| May 04 2023 |
11222 |
761.79 |
| Apr 27 2023 |
11661 |
761.79 |
| Apr 20 2023 |
11030 |
761.79 |
| Apr 13 2023 |
11133 |
761.79 |
| Apr 06 2023 |
11214 |
761.79 |
