| Apr 01 2015 |
34516 |
533.66 |
| Mar 25 2015 |
33567 |
533.66 |
| Mar 18 2015 |
32316 |
533.66 |
| Mar 11 2015 |
33157 |
533.66 |
| Mar 04 2015 |
33578 |
533.66 |
| Feb 25 2015 |
33579 |
533.66 |
| Feb 18 2015 |
33686 |
533.66 |
| Feb 11 2015 |
33708 |
533.66 |
| Feb 04 2015 |
33742 |
533.66 |
| Jan 28 2015 |
33714 |
533.66 |
| Jan 21 2015 |
33758 |
533.66 |
| Jan 14 2015 |
33755 |
533.66 |
| Jan 07 2015 |
33734 |
533.66 |
| Dec 31 2014 |
33762 |
533.66 |
| Dec 24 2014 |
33762 |
533.66 |
| Dec 17 2014 |
33750 |
533.66 |
| Dec 10 2014 |
33751 |
533.66 |
| Dec 03 2014 |
33751 |
533.66 |
| Nov 26 2014 |
33751 |
533.66 |
| Nov 19 2014 |
33750 |
533.66 |
| Nov 12 2014 |
33753 |
533.66 |
| Nov 05 2014 |
33755 |
533.66 |
| Oct 29 2014 |
33750 |
533.66 |
| Oct 22 2014 |
33748 |
533.66 |
| Oct 15 2014 |
33623 |
533.66 |
| Oct 08 2014 |
33609 |
533.66 |
| Oct 01 2014 |
33667 |
533.66 |
| Sep 24 2014 |
33653 |
533.66 |
| Sep 17 2014 |
33544 |
533.66 |
| Sep 10 2014 |
33601 |
533.66 |
| Sep 03 2014 |
33661 |
533.66 |
| Aug 27 2014 |
33770 |
533.66 |
| Aug 20 2014 |
33816 |
533.66 |
| Aug 13 2014 |
33900 |
533.66 |
| Aug 06 2014 |
34069 |
533.66 |
| Jul 30 2014 |
34308 |
533.66 |
| Jul 23 2014 |
34009 |
533.66 |
| Jul 16 2014 |
33975 |
533.66 |
| Jul 09 2014 |
34052 |
533.66 |
| Jul 02 2014 |
34332 |
533.66 |
| Jun 25 2014 |
34500 |
533.66 |
| Jun 18 2014 |
34534 |
533.66 |
| Jun 11 2014 |
34672 |
533.66 |
| Jun 04 2014 |
34995 |
533.66 |
| May 28 2014 |
34812 |
533.66 |
| May 21 2014 |
34959 |
533.66 |
| May 14 2014 |
35122 |
533.66 |
| May 07 2014 |
34612 |
533.66 |
| Apr 30 2014 |
35411 |
533.66 |
| Apr 23 2014 |
35914 |
533.66 |
| Apr 16 2014 |
35649 |
533.66 |
| Apr 09 2014 |
24778 |
522.51 |
| Apr 09 2014 |
35599 |
528.08 |
| Apr 02 2014 |
24752 |
522.51 |
| Apr 02 2014 |
34350 |
522.51 |
| Mar 26 2014 |
24272 |
522.51 |
| Mar 26 2014 |
34283 |
522.51 |
| Mar 19 2014 |
24185 |
522.51 |
| Mar 19 2014 |
34249 |
522.51 |
| Mar 12 2014 |
24165 |
522.51 |
| Mar 12 2014 |
34261 |
522.51 |
| Mar 05 2014 |
23669 |
522.51 |
| Mar 05 2014 |
33983 |
522.51 |
| Feb 26 2014 |
23522 |
522.51 |
| Feb 26 2014 |
33886 |
522.51 |
| Feb 19 2014 |
23620 |
522.51 |
| Feb 19 2014 |
33890 |
522.51 |
| Feb 12 2014 |
23564 |
522.51 |
| Feb 12 2014 |
33799 |
522.51 |
| Feb 05 2014 |
23597 |
522.51 |
| Feb 05 2014 |
33935 |
522.51 |
| Jan 29 2014 |
23435 |
522.51 |
| Jan 29 2014 |
33943 |
522.51 |
| Jan 22 2014 |
23315 |
522.51 |
| Jan 22 2014 |
33765 |
522.51 |
| Jan 15 2014 |
23331 |
522.51 |
| Jan 15 2014 |
33843 |
522.51 |
| Jan 08 2014 |
23189 |
522.51 |
| Jan 08 2014 |
33753 |
522.51 |
| Jan 01 2014 |
23189 |
522.51 |
| Jan 01 2014 |
33758 |
522.51 |
| Dec 25 2013 |
23189 |
522.51 |
| Dec 25 2013 |
33774 |
522.51 |
| Dec 18 2013 |
23189 |
522.51 |
| Dec 18 2013 |
33774 |
522.51 |
| Dec 11 2013 |
23190 |
522.51 |
| Dec 11 2013 |
33775 |
522.51 |
| Dec 04 2013 |
23191 |
522.51 |
| Dec 04 2013 |
33778 |
522.51 |
| Nov 27 2013 |
23191 |
522.51 |
| Nov 27 2013 |
33778 |
522.51 |
| Nov 20 2013 |
23191 |
522.51 |
| Nov 20 2013 |
33779 |
522.51 |
| Nov 13 2013 |
23192 |
522.51 |
| Nov 13 2013 |
33780 |
522.51 |
| Nov 06 2013 |
23192 |
522.51 |
| Nov 06 2013 |
33781 |
522.51 |
| Oct 30 2013 |
23192 |
522.51 |
| Oct 30 2013 |
33779 |
522.51 |
| Oct 23 2013 |
23180 |
522.51 |
| Oct 23 2013 |
33776 |
522.51 |
| Oct 16 2013 |
23173 |
522.51 |
| Oct 16 2013 |
33701 |
522.51 |
| Oct 09 2013 |
22859 |
522.51 |
| Oct 09 2013 |
33367 |
522.51 |
| Oct 02 2013 |
22952 |
522.51 |
| Oct 02 2013 |
33469 |
522.51 |
| Sep 25 2013 |
22946 |
522.51 |
| Sep 25 2013 |
33434 |
522.51 |
| Sep 18 2013 |
22745 |
522.51 |
| Sep 18 2013 |
33112 |
522.51 |
| Sep 11 2013 |
22670 |
522.51 |
| Sep 11 2013 |
32890 |
522.51 |
| Sep 04 2013 |
22871 |
522.51 |
| Sep 04 2013 |
33040 |
522.51 |
| Aug 28 2013 |
22712 |
522.51 |
| Aug 28 2013 |
32880 |
522.51 |
| Aug 21 2013 |
22805 |
522.51 |
| Aug 21 2013 |
33091 |
522.51 |
| Aug 14 2013 |
22827 |
522.51 |
| Aug 14 2013 |
32809 |
522.51 |
| Aug 07 2013 |
22793 |
522.51 |
| Aug 07 2013 |
33055 |
522.51 |
| Jul 31 2013 |
23234 |
522.51 |
| Jul 31 2013 |
33541 |
522.51 |
| Jul 24 2013 |
23137 |
522.51 |
| Jul 24 2013 |
33748 |
522.51 |
| Jul 17 2013 |
23178 |
522.51 |
| Jul 17 2013 |
33888 |
522.51 |
| Jul 10 2013 |
23356 |
522.51 |
| Jul 10 2013 |
34228 |
522.51 |
| Jul 03 2013 |
23310 |
522.51 |
| Jul 03 2013 |
34235 |
522.51 |
| Jun 26 2013 |
23214 |
522.51 |
| Jun 26 2013 |
34425 |
522.51 |
| Jun 19 2013 |
23439 |
522.51 |
| Jun 19 2013 |
34426 |
522.51 |
| Jun 12 2013 |
23495 |
522.51 |
| Jun 12 2013 |
34743 |
522.51 |
| Jun 05 2013 |
23305 |
522.51 |
| Jun 05 2013 |
34403 |
522.51 |
| May 29 2013 |
23186 |
522.51 |
| May 29 2013 |
34442 |
522.51 |
| May 22 2013 |
23604 |
522.51 |
| May 22 2013 |
35089 |
522.51 |
| May 15 2013 |
23579 |
522.51 |
| May 15 2013 |
35124 |
522.51 |
| May 08 2013 |
23569 |
522.51 |
| May 08 2013 |
35057 |
522.51 |
| May 01 2013 |
23946 |
522.51 |
| May 01 2013 |
35308 |
522.51 |
| Apr 24 2013 |
23200 |
522.51 |
| Apr 24 2013 |
35025 |
522.51 |
| Apr 17 2013 |
23319 |
522.51 |
| Apr 17 2013 |
35053 |
522.51 |
| Sep 23 2011 |
1751 |
484.86 |
| Sep 23 2011 |
16085 |
484.86 |
| Sep 16 2011 |
1751 |
484.86 |
| Sep 16 2011 |
16043 |
484.86 |
| Sep 10 2011 |
1751 |
484.86 |
| Sep 10 2011 |
15705 |
484.86 |
| Sep 02 2011 |
1751 |
484.86 |
| Sep 02 2011 |
15581 |
484.86 |
| Aug 26 2011 |
1751 |
484.86 |
| Aug 26 2011 |
15556 |
484.86 |
| Aug 19 2011 |
1751 |
484.86 |
| Aug 19 2011 |
14613 |
484.86 |
| Aug 12 2011 |
1752 |
484.86 |
| Aug 12 2011 |
14429 |
484.86 |
| Aug 05 2011 |
1752 |
484.86 |
| Aug 05 2011 |
14302 |
484.86 |
| Jul 29 2011 |
1752 |
484.86 |
| Jul 29 2011 |
14173 |
484.86 |
| Jul 22 2011 |
1752 |
484.86 |
| Jul 22 2011 |
13576 |
484.86 |
| Jul 15 2011 |
1752 |
484.86 |
| Jul 15 2011 |
12946 |
484.86 |
| Jul 08 2011 |
1752 |
484.86 |
| Jul 08 2011 |
12206 |
484.86 |
| Jul 01 2011 |
2076 |
484.86 |
| Jul 01 2011 |
9798 |
484.86 |
| Jun 17 2011 |
2076 |
484.86 |
| Jun 17 2011 |
9426 |
484.86 |
| Jun 10 2011 |
2076 |
484.86 |
| Jun 10 2011 |
9527 |
484.86 |
| Jun 03 2011 |
2076 |
484.86 |
| Jun 03 2011 |
8932 |
484.86 |
| May 29 2011 |
2261 |
484.86 |
| May 29 2011 |
8950 |
484.86 |
| May 06 2011 |
2468 |
484.86 |
| May 06 2011 |
8719 |
484.86 |
| Apr 22 2011 |
2420 |
484.86 |
| Apr 22 2011 |
9199 |
484.86 |
| Oct 15 2010 |
3692 |
456.43 |
| Oct 15 2010 |
11195 |
456.43 |
| Aug 15 2010 |
3508 |
456.43 |
| Aug 15 2010 |
10902 |
456.43 |
| Aug 01 2010 |
3490 |
456.43 |
| Aug 01 2010 |
10404 |
456.43 |
| Jul 15 2010 |
3091 |
456.43 |
| Jul 15 2010 |
9826 |
456.43 |
| Jul 01 2010 |
3320 |
456.43 |
| Jul 01 2010 |
10244 |
456.43 |
| Jun 15 2010 |
3197 |
456.43 |
| Jun 15 2010 |
9784 |
456.43 |
| Jun 01 2010 |
3067 |
456.43 |
| Jun 01 2010 |
9099 |
456.43 |
| May 27 2010 |
2617 |
456.43 |
| May 27 2010 |
8349 |
456.43 |
| May 15 2010 |
2810 |
456.43 |
| May 15 2010 |
8515 |
456.43 |
| Apr 30 2010 |
8189 |
456.43 |
| Apr 15 2010 |
3208 |
487.59 |
| Apr 15 2010 |
8797 |
487.59 |
| Apr 02 2010 |
2721 |
518.75 |
| Apr 02 2010 |
8278 |
518.75 |
| Aug 30 2009 |
2053 |
518.75 |
| Aug 30 2009 |
4986 |
518.75 |
| Aug 15 2009 |
2053 |
518.75 |
| Aug 15 2009 |
5044 |
518.75 |
| Aug 01 2009 |
2127 |
518.75 |
| Aug 01 2009 |
5056 |
518.75 |
| Jul 15 2009 |
2106 |
518.75 |
| Jul 15 2009 |
5028 |
518.75 |
| Jul 01 2009 |
2111 |
518.75 |
| Jul 01 2009 |
4787 |
518.75 |
| Jun 15 2009 |
4702 |
518.75 |
| Jun 01 2009 |
2141 |
518.75 |
| Jun 01 2009 |
4496 |
518.75 |
| May 15 2009 |
2141 |
518.75 |
| May 15 2009 |
4599 |
518.75 |
| May 01 2009 |
1994 |
518.75 |
| May 01 2009 |
4222 |
518.75 |
| Apr 15 2009 |
1627 |
475 |
| Apr 15 2009 |
3602 |
475 |
| Apr 01 2009 |
1627 |
475 |
| Apr 01 2009 |
3579 |
475 |
| Oct 14 2008 |
1627 |
475 |
| Oct 14 2008 |
3283 |
475 |
| Jul 13 2008 |
2648 |
475 |
