| Jun 06 2026 |
12209 |
698.35 |
| Jun 02 2026 |
12098 |
698.35 |
| May 26 2026 |
12061 |
698.35 |
| May 19 2026 |
12312 |
698.35 |
| May 12 2026 |
13070 |
698.35 |
| May 05 2026 |
13465 |
698.35 |
| Apr 28 2026 |
14013 |
698.35 |
| Apr 21 2026 |
14196 |
698.35 |
| Apr 14 2026 |
14225 |
698.35 |
| Apr 07 2026 |
14060 |
698.35 |
| Mar 31 2026 |
14036 |
698.35 |
| Mar 24 2026 |
14382 |
698.35 |
| Mar 17 2026 |
14571 |
698.35 |
| Mar 10 2026 |
14357 |
698.35 |
| Mar 03 2026 |
14211 |
698.35 |
| Feb 24 2026 |
14436 |
698.35 |
| Feb 17 2026 |
14847 |
698.35 |
| Feb 10 2026 |
14802 |
698.35 |
| Feb 03 2026 |
14856 |
698.35 |
| Jan 27 2026 |
15094 |
698.35 |
| Jan 20 2026 |
15166 |
698.35 |
| Jan 13 2026 |
15208 |
698.35 |
| Jan 06 2026 |
15215 |
698.35 |
| Dec 30 2025 |
15217 |
698.35 |
| Dec 23 2025 |
15207 |
698.35 |
| Dec 16 2025 |
15215 |
698.35 |
| Dec 09 2025 |
15209 |
698.35 |
| Dec 02 2025 |
15194 |
698.35 |
| Nov 25 2025 |
15140 |
698.35 |
| Nov 18 2025 |
15195 |
698.35 |
| Nov 11 2025 |
15154 |
698.35 |
| Nov 04 2025 |
15325 |
698.35 |
| Oct 28 2025 |
15221 |
698.35 |
| Oct 21 2025 |
15874 |
698.35 |
| Oct 14 2025 |
16270 |
698.35 |
| Oct 07 2025 |
16494 |
698.35 |
| Sep 30 2025 |
16862 |
698.35 |
| Sep 23 2025 |
16722 |
698.35 |
| Sep 16 2025 |
15736 |
698.35 |
| Sep 04 2024 |
10121 |
660 |
| Aug 28 2024 |
9762 |
660 |
| Aug 21 2024 |
9535 |
660 |
| Aug 14 2024 |
9345 |
660 |
| Aug 07 2024 |
9215 |
660 |
| Jul 31 2024 |
9272 |
660 |
| Jul 24 2024 |
9268 |
660 |
| Jul 17 2024 |
9106 |
660 |
| Jul 10 2024 |
9215 |
660 |
| Jul 03 2024 |
9097 |
660 |
| Jun 26 2024 |
8964 |
660 |
| Jun 19 2024 |
8892 |
660 |
| Jun 12 2024 |
8901 |
660 |
| Jun 05 2024 |
8875 |
660 |
| May 29 2024 |
9264 |
660 |
| May 22 2024 |
9056 |
660 |
| May 15 2024 |
8919 |
660 |
| May 08 2024 |
8460 |
660 |
| May 01 2024 |
8205 |
660 |
| Apr 24 2024 |
11658 |
652.5 |
| Apr 17 2024 |
11590 |
652.5 |
| Apr 10 2024 |
11647 |
652.5 |
| Apr 03 2024 |
11624 |
652.5 |
| Mar 27 2024 |
11756 |
652.5 |
| Mar 21 2024 |
11822 |
652.5 |
| Mar 14 2024 |
11741 |
652.5 |
| Mar 07 2024 |
11575 |
652.5 |
| Feb 29 2024 |
11576 |
652.5 |
| Feb 22 2024 |
11586 |
652.5 |
| Feb 15 2024 |
11585 |
652.5 |
| Feb 08 2024 |
11757 |
652.5 |
| Feb 01 2024 |
11806 |
652.5 |
| Jan 25 2024 |
11859 |
652.5 |
| Jan 18 2024 |
11756 |
652.5 |
| Jan 11 2024 |
11725 |
652.5 |
| Jan 04 2024 |
11722 |
652.5 |
| Dec 28 2023 |
11672 |
652.5 |
| Dec 21 2023 |
11672 |
652.5 |
| Dec 14 2023 |
11672 |
652.5 |
| Dec 07 2023 |
11636 |
652.5 |
| Nov 30 2023 |
11146 |
652.5 |
| Nov 23 2023 |
11128 |
652.5 |
| Nov 16 2023 |
10744 |
652.5 |
| Nov 09 2023 |
10491 |
652.5 |
| Nov 02 2023 |
10405 |
652.5 |
| Oct 26 2023 |
10429 |
652.5 |
| Oct 19 2023 |
10410 |
652.5 |
| Oct 12 2023 |
10439 |
652.5 |
| Oct 05 2023 |
10444 |
652.5 |
| Sep 28 2023 |
10517 |
652.5 |
| Sep 21 2023 |
10389 |
652.5 |
| Sep 14 2023 |
10431 |
652.5 |
| Sep 07 2023 |
10202 |
645 |
| Aug 31 2023 |
10236 |
645 |
| Aug 24 2023 |
10532 |
645 |
| Aug 17 2023 |
10631 |
645 |
| Aug 10 2023 |
10637 |
645 |
| Aug 03 2023 |
10639 |
645 |
| Jul 27 2023 |
10624 |
645 |
| Jul 20 2023 |
10647 |
645 |
| Jul 13 2023 |
10762 |
645 |
| Jul 06 2023 |
10939 |
645 |
| Jun 29 2023 |
10974 |
645 |
| Jun 22 2023 |
11180 |
645 |
| Jun 15 2023 |
10851 |
645 |
| Jun 08 2023 |
10949 |
645 |
| Jun 01 2023 |
10921 |
645 |
| May 25 2023 |
10301 |
645 |
| May 18 2023 |
10312 |
645 |
| May 11 2023 |
10726 |
645 |
| May 04 2023 |
10395 |
645 |
| Apr 27 2023 |
10798 |
645 |
| Apr 20 2023 |
10232 |
645 |
| Apr 13 2023 |
10319 |
645 |
| Apr 06 2023 |
10415 |
645 |
