| Jun 07 2026 |
4735 |
499.56 |
| Jun 02 2026 |
4825 |
499.56 |
| May 26 2026 |
4845 |
499.56 |
| May 19 2026 |
4921 |
499.56 |
| May 12 2026 |
4996 |
529.76 |
| May 05 2026 |
5087 |
531.28 |
| Apr 28 2026 |
5354 |
534.01 |
| Apr 21 2026 |
5693 |
544.12 |
| Apr 14 2026 |
5595 |
544.12 |
| Apr 07 2026 |
5629 |
544.12 |
| Mar 31 2026 |
5913 |
544.12 |
| Mar 24 2026 |
5954 |
544.12 |
| Mar 17 2026 |
6150 |
544.12 |
| Mar 10 2026 |
6217 |
544.12 |
| Mar 03 2026 |
6231 |
544.12 |
| Feb 24 2026 |
6325 |
544.12 |
| Feb 17 2026 |
6349 |
544.12 |
| Feb 10 2026 |
6358 |
544.12 |
| Feb 03 2026 |
6369 |
544.12 |
| Jan 27 2026 |
6415 |
544.12 |
| Jan 20 2026 |
6410 |
544.12 |
| Jan 13 2026 |
6423 |
544.12 |
| Jan 06 2026 |
6425 |
544.12 |
| Dec 30 2025 |
6436 |
544.12 |
| Dec 23 2025 |
6433 |
544.12 |
| Dec 16 2025 |
6437 |
544.12 |
| Dec 09 2025 |
6436 |
544.12 |
| Dec 02 2025 |
6436 |
544.12 |
| Nov 25 2025 |
6411 |
544.12 |
| Nov 18 2025 |
6424 |
544.12 |
| Nov 11 2025 |
6435 |
544.12 |
| Nov 04 2025 |
6486 |
544.12 |
| Oct 28 2025 |
6575 |
544.12 |
| Oct 21 2025 |
6641 |
544.12 |
| Oct 14 2025 |
6711 |
544.12 |
| Oct 07 2025 |
6609 |
544.12 |
| Sep 30 2025 |
6850 |
544.12 |
| Sep 23 2025 |
7018 |
544.12 |
| Sep 16 2025 |
7404 |
544.12 |
| Sep 09 2025 |
7421 |
544.89 |
| Sep 02 2025 |
8178 |
544.89 |
| Aug 26 2025 |
7924 |
544.89 |
| Aug 19 2025 |
8286 |
544.89 |
| Aug 12 2025 |
8238 |
544.89 |
| Aug 05 2025 |
7965 |
544.89 |
| Jul 29 2025 |
7954 |
544.89 |
| Jul 22 2025 |
7963 |
544.89 |
| Jul 15 2025 |
8051 |
544.89 |
| Jul 08 2025 |
7738 |
544.89 |
| Jul 01 2025 |
7707 |
544.89 |
| Jun 24 2025 |
7615 |
544.89 |
| Jun 17 2025 |
7640 |
544.89 |
| Jun 10 2025 |
7688 |
547.13 |
| Jun 03 2025 |
12906 |
515.08 |
| May 27 2025 |
12850 |
515.08 |
| May 20 2025 |
13163 |
515.08 |
| May 13 2025 |
7193 |
503.11 |
| May 06 2025 |
7117 |
497.28 |
| Apr 29 2025 |
7148 |
489.12 |
| Apr 22 2025 |
7246 |
489.12 |
| Apr 15 2025 |
7346 |
489.12 |
| Apr 08 2025 |
7269 |
489.12 |
| Apr 01 2025 |
7181 |
489.12 |
| Mar 25 2025 |
7147 |
489.12 |
| Mar 18 2025 |
7141 |
489.12 |
| Mar 11 2025 |
7069 |
489.12 |
| Mar 04 2025 |
7035 |
489.12 |
| Feb 25 2025 |
6978 |
489.12 |
| Feb 18 2025 |
6934 |
489.12 |
| Feb 11 2025 |
7134 |
489.12 |
| Feb 04 2025 |
7128 |
489.12 |
| Jan 29 2025 |
7137 |
489.12 |
| Jan 22 2025 |
7144 |
489.12 |
| Jan 15 2025 |
7155 |
489.12 |
| Jan 08 2025 |
7155 |
489.12 |
| Jan 01 2025 |
7139 |
489.12 |
| Dec 25 2024 |
7139 |
489.12 |
| Dec 18 2024 |
7133 |
489.12 |
| Dec 11 2024 |
7119 |
489.12 |
| Dec 04 2024 |
7119 |
489.12 |
| Nov 27 2024 |
7058 |
489.12 |
| Nov 20 2024 |
6761 |
489.12 |
| Nov 13 2024 |
6729 |
489.12 |
| Nov 06 2024 |
5795 |
489.12 |
| Oct 30 2024 |
5753 |
489.12 |
| Oct 23 2024 |
5768 |
489.12 |
| Oct 16 2024 |
5926 |
489.12 |
| Oct 09 2024 |
5823 |
489.12 |
| Oct 02 2024 |
2843 |
489.12 |
| Sep 25 2024 |
3117 |
489.12 |
| Sep 18 2024 |
3388 |
489.12 |
| Sep 11 2024 |
3483 |
489.12 |
| Sep 04 2024 |
3935 |
489.12 |
| Aug 28 2024 |
4188 |
489.12 |
| Aug 21 2024 |
4624 |
489.12 |
| Aug 14 2024 |
4703 |
489.12 |
| Aug 07 2024 |
4700 |
489.12 |
| Jul 31 2024 |
4732 |
489.12 |
| Jul 24 2024 |
4627 |
489.12 |
| Jul 17 2024 |
5019 |
508.47 |
| Jul 10 2024 |
5068 |
516.5 |
| Jul 03 2024 |
5065 |
516.5 |
| Jun 26 2024 |
4942 |
516.5 |
| Jun 19 2024 |
4966 |
516.5 |
| Jun 12 2024 |
5255 |
548.61 |
| Jun 05 2024 |
6939 |
666.61 |
| May 29 2024 |
6463 |
666.61 |
| May 22 2024 |
6365 |
666.61 |
| May 15 2024 |
6556 |
655.87 |
| May 08 2024 |
6856 |
665.39 |
| May 01 2024 |
6914 |
668.97 |
| Apr 24 2024 |
8974 |
656.95 |
| Apr 17 2024 |
9127 |
656.95 |
| Apr 10 2024 |
8841 |
656.95 |
| Apr 03 2024 |
8722 |
656.95 |
| Mar 27 2024 |
8700 |
656.95 |
| Mar 21 2024 |
8745 |
656.95 |
| Mar 14 2024 |
8718 |
656.95 |
| Mar 07 2024 |
8955 |
656.95 |
| Feb 29 2024 |
8967 |
656.95 |
| Feb 22 2024 |
8977 |
656.95 |
| Feb 15 2024 |
9075 |
656.95 |
| Feb 08 2024 |
9125 |
656.95 |
| Feb 01 2024 |
9144 |
656.95 |
| Jan 25 2024 |
9152 |
656.95 |
| Jan 18 2024 |
9307 |
656.95 |
| Jan 11 2024 |
9338 |
656.95 |
| Jan 04 2024 |
9338 |
656.95 |
| Dec 28 2023 |
9242 |
656.95 |
| Dec 21 2023 |
9242 |
656.95 |
| Dec 14 2023 |
9242 |
656.95 |
| Dec 07 2023 |
9198 |
656.95 |
| Nov 30 2023 |
7607 |
656.95 |
| Nov 23 2023 |
7483 |
656.95 |
| Nov 16 2023 |
5922 |
656.95 |
| Nov 09 2023 |
5560 |
656.95 |
| Nov 02 2023 |
5534 |
656.95 |
| Oct 26 2023 |
5183 |
656.95 |
| Oct 19 2023 |
5200 |
656.95 |
| Oct 12 2023 |
5223 |
656.95 |
| Oct 05 2023 |
5199 |
656.95 |
| Sep 28 2023 |
5063 |
656.95 |
| Sep 21 2023 |
5007 |
656.95 |
| Sep 14 2023 |
5049 |
656.95 |
| Sep 07 2023 |
5035 |
656.95 |
| Aug 31 2023 |
5040 |
656.95 |
| Aug 24 2023 |
5080 |
656.95 |
| Aug 17 2023 |
5124 |
656.95 |
| Aug 10 2023 |
5133 |
656.95 |
| Aug 03 2023 |
5138 |
656.95 |
| Jul 27 2023 |
5165 |
656.95 |
| Jul 20 2023 |
10796 |
656.25 |
| Jul 13 2023 |
10914 |
656.25 |
| Jul 06 2023 |
11093 |
656.25 |
| Jun 29 2023 |
11132 |
656.25 |
| Jun 22 2023 |
11341 |
656.25 |
| Jun 15 2023 |
11012 |
656.25 |
| Jun 08 2023 |
11108 |
656.25 |
| Jun 01 2023 |
11070 |
656.25 |
| May 25 2023 |
10390 |
656.25 |
| May 18 2023 |
10404 |
656.25 |
| May 11 2023 |
10823 |
656.25 |
| May 04 2023 |
10489 |
656.25 |
| Apr 27 2023 |
10912 |
656.25 |
| Apr 20 2023 |
10335 |
656.25 |
| Apr 13 2023 |
10421 |
656.25 |
| Apr 06 2023 |
10519 |
656.25 |
