| Jun 06 2026 |
4835 |
519.11 |
| Jun 02 2026 |
4898 |
519.11 |
| May 26 2026 |
4920 |
519.11 |
| May 19 2026 |
4991 |
519.11 |
| May 12 2026 |
11004 |
525.1 |
| May 05 2026 |
11712 |
553.87 |
| Apr 28 2026 |
5396 |
548.41 |
| Apr 21 2026 |
5713 |
548.41 |
| Apr 14 2026 |
5615 |
548.41 |
| Apr 07 2026 |
5651 |
548.41 |
| Mar 31 2026 |
5942 |
548.41 |
| Mar 24 2026 |
5982 |
548.41 |
| Mar 17 2026 |
6180 |
548.41 |
| Mar 10 2026 |
6248 |
548.41 |
| Mar 03 2026 |
6262 |
548.41 |
| Feb 24 2026 |
6360 |
548.41 |
| Feb 17 2026 |
6385 |
548.41 |
| Feb 10 2026 |
6393 |
548.41 |
| Feb 03 2026 |
6404 |
548.41 |
| Jan 27 2026 |
6449 |
548.41 |
| Jan 20 2026 |
6444 |
548.41 |
| Jan 13 2026 |
6457 |
548.41 |
| Jan 06 2026 |
6459 |
548.41 |
| Dec 30 2025 |
6471 |
548.41 |
| Dec 23 2025 |
6468 |
548.41 |
| Dec 16 2025 |
6472 |
548.41 |
| Dec 09 2025 |
6471 |
548.41 |
| Dec 02 2025 |
6471 |
548.41 |
| Nov 25 2025 |
6446 |
548.41 |
| Nov 18 2025 |
6459 |
548.41 |
| Nov 11 2025 |
6471 |
548.41 |
| Nov 04 2025 |
6522 |
548.41 |
| Oct 28 2025 |
6613 |
548.41 |
| Oct 21 2025 |
6678 |
548.41 |
| Oct 14 2025 |
6747 |
548.41 |
| Oct 07 2025 |
6646 |
548.41 |
| Sep 30 2025 |
6887 |
548.41 |
| Sep 23 2025 |
7057 |
548.41 |
| Sep 16 2025 |
7445 |
548.41 |
| Sep 09 2025 |
7462 |
548.41 |
| Sep 02 2025 |
8220 |
548.41 |
| Aug 26 2025 |
7968 |
548.41 |
| Aug 19 2025 |
8338 |
548.41 |
| Aug 12 2025 |
8294 |
548.41 |
| Aug 05 2025 |
8019 |
548.41 |
| Jul 29 2025 |
8010 |
548.41 |
| Jul 22 2025 |
8019 |
548.41 |
| Jul 15 2025 |
8108 |
548.41 |
| Jul 08 2025 |
7791 |
548.41 |
| Jul 01 2025 |
7754 |
548.41 |
| Jun 24 2025 |
7664 |
548.41 |
| Jun 17 2025 |
7689 |
548.41 |
| Jun 10 2025 |
7759 |
553.81 |
| Jun 03 2025 |
13279 |
528.33 |
| May 27 2025 |
7682 |
552.22 |
| May 20 2025 |
7649 |
552.22 |
| May 13 2025 |
7741 |
544.32 |
| May 06 2025 |
7796 |
547.27 |
| Apr 29 2025 |
7787 |
531.86 |
| Apr 22 2025 |
7926 |
531.86 |
| Apr 15 2025 |
8058 |
531.86 |
| Apr 08 2025 |
7985 |
531.86 |
| Apr 01 2025 |
7930 |
531.86 |
| Mar 25 2025 |
7888 |
531.86 |
| Mar 18 2025 |
7894 |
531.86 |
| Mar 11 2025 |
7841 |
531.86 |
| Mar 04 2025 |
7785 |
531.86 |
| Feb 25 2025 |
7730 |
531.86 |
| Feb 18 2025 |
7709 |
531.86 |
| Feb 11 2025 |
7906 |
531.86 |
| Feb 04 2025 |
7897 |
531.86 |
| Jan 29 2025 |
7903 |
531.86 |
| Jan 22 2025 |
7912 |
531.86 |
| Jan 15 2025 |
7929 |
531.86 |
| Jan 08 2025 |
7930 |
531.86 |
| Jan 01 2025 |
7915 |
531.86 |
| Dec 25 2024 |
7915 |
531.86 |
| Dec 18 2024 |
7909 |
531.86 |
| Dec 11 2024 |
7896 |
531.86 |
| Dec 04 2024 |
7896 |
531.86 |
| Nov 27 2024 |
7808 |
531.86 |
| Nov 20 2024 |
7505 |
531.86 |
| Nov 13 2024 |
7470 |
531.86 |
| Nov 06 2024 |
6306 |
531.86 |
| Oct 30 2024 |
6260 |
531.86 |
| Oct 23 2024 |
6267 |
531.86 |
| Oct 16 2024 |
6450 |
531.86 |
| Oct 09 2024 |
6302 |
531.86 |
| Oct 02 2024 |
3313 |
531.86 |
| Sep 25 2024 |
3617 |
531.86 |
| Sep 18 2024 |
3895 |
531.86 |
| Sep 11 2024 |
4027 |
531.86 |
| Sep 04 2024 |
4532 |
531.86 |
| Aug 28 2024 |
4789 |
531.86 |
| Aug 21 2024 |
5361 |
531.86 |
| Aug 14 2024 |
5440 |
531.86 |
| Aug 07 2024 |
5436 |
531.86 |
| Jul 31 2024 |
5471 |
531.86 |
| Jul 24 2024 |
5369 |
531.86 |
| Jul 17 2024 |
5592 |
549.46 |
| Jul 10 2024 |
5651 |
565.16 |
| Jul 03 2024 |
5647 |
565.16 |
| Jun 26 2024 |
5510 |
565.16 |
| Jun 19 2024 |
5528 |
565.16 |
| Jun 12 2024 |
5579 |
575.72 |
| Jun 05 2024 |
6011 |
629.83 |
| May 29 2024 |
5572 |
629.83 |
| May 22 2024 |
5473 |
629.83 |
| May 15 2024 |
5798 |
625.9 |
| May 08 2024 |
6037 |
633.72 |
| May 01 2024 |
6037 |
631.62 |
| Apr 24 2024 |
8295 |
631.62 |
| Apr 17 2024 |
8448 |
631.62 |
| Apr 10 2024 |
8206 |
631.62 |
| Apr 03 2024 |
8079 |
631.62 |
| Mar 27 2024 |
8057 |
631.62 |
| Mar 21 2024 |
8099 |
631.62 |
| Mar 14 2024 |
8084 |
631.62 |
| Mar 07 2024 |
8266 |
631.62 |
| Feb 29 2024 |
8277 |
631.62 |
| Feb 22 2024 |
8286 |
631.62 |
| Feb 15 2024 |
8380 |
631.62 |
| Feb 08 2024 |
8426 |
631.62 |
| Feb 01 2024 |
8446 |
631.62 |
| Jan 25 2024 |
8454 |
631.62 |
| Jan 18 2024 |
8614 |
631.62 |
| Jan 11 2024 |
8645 |
631.62 |
| Jan 04 2024 |
8645 |
631.62 |
| Dec 28 2023 |
8562 |
631.62 |
| Dec 21 2023 |
8562 |
631.62 |
| Dec 14 2023 |
8562 |
631.62 |
| Dec 07 2023 |
8518 |
631.62 |
| Nov 30 2023 |
7172 |
631.62 |
| Nov 23 2023 |
7069 |
631.62 |
| Nov 16 2023 |
5579 |
631.62 |
| Nov 09 2023 |
5255 |
631.62 |
| Nov 02 2023 |
5236 |
631.62 |
| Oct 26 2023 |
4933 |
631.62 |
| Oct 19 2023 |
4950 |
631.62 |
| Oct 12 2023 |
4969 |
631.62 |
| Oct 05 2023 |
4945 |
631.62 |
| Sep 28 2023 |
4837 |
633.02 |
| Sep 21 2023 |
4782 |
633.02 |
| Sep 14 2023 |
4825 |
633.02 |
| Sep 07 2023 |
4812 |
633.02 |
| Aug 31 2023 |
4818 |
633.02 |
| Aug 24 2023 |
4859 |
633.02 |
| Aug 17 2023 |
4902 |
633.02 |
| Aug 10 2023 |
4910 |
633.02 |
| Aug 03 2023 |
4915 |
633.02 |
| Jul 27 2023 |
4940 |
633.02 |
| Jul 20 2023 |
11037 |
675 |
| Jul 13 2023 |
11160 |
675 |
| Jul 06 2023 |
11342 |
675 |
| Jun 29 2023 |
11388 |
675 |
| Jun 22 2023 |
11601 |
675 |
| Jun 15 2023 |
11263 |
675 |
| Jun 08 2023 |
11359 |
675 |
| Jun 01 2023 |
11307 |
675 |
| May 25 2023 |
10557 |
675 |
| May 18 2023 |
10571 |
675 |
| May 11 2023 |
10986 |
675 |
| May 04 2023 |
10639 |
675 |
| Apr 27 2023 |
11078 |
675 |
| Apr 20 2023 |
10482 |
675 |
| Apr 13 2023 |
10574 |
675 |
| Apr 06 2023 |
10672 |
675 |
