| Jun 23 2026 |
4858 |
717.49 |
| Jun 16 2026 |
5071 |
717.49 |
| Jun 09 2026 |
4997 |
680.66 |
| Jun 02 2026 |
5144 |
680.66 |
| May 26 2026 |
5170 |
680.66 |
| May 19 2026 |
5242 |
680.66 |
| May 12 2026 |
13347 |
725.72 |
| May 05 2026 |
14166 |
780.05 |
| Apr 28 2026 |
5615 |
781.14 |
| Apr 21 2026 |
6040 |
781.14 |
| Apr 14 2026 |
5943 |
781.14 |
| Apr 07 2026 |
6093 |
781.14 |
| Mar 31 2026 |
6514 |
781.14 |
| Mar 24 2026 |
6654 |
781.14 |
| Mar 17 2026 |
6954 |
781.14 |
| Mar 10 2026 |
7163 |
781.14 |
| Mar 03 2026 |
7179 |
781.14 |
| Feb 24 2026 |
7394 |
781.14 |
| Feb 17 2026 |
7448 |
781.14 |
| Feb 10 2026 |
7459 |
781.14 |
| Feb 03 2026 |
7472 |
781.14 |
| Jan 27 2026 |
7535 |
781.14 |
| Jan 20 2026 |
7531 |
781.14 |
| Jan 13 2026 |
7549 |
781.14 |
| Jan 06 2026 |
7551 |
781.14 |
| Dec 30 2025 |
7562 |
781.14 |
| Dec 23 2025 |
7559 |
781.14 |
| Dec 16 2025 |
7563 |
781.14 |
| Dec 09 2025 |
7562 |
781.14 |
| Dec 02 2025 |
7562 |
781.14 |
| Nov 25 2025 |
7535 |
781.14 |
| Nov 18 2025 |
7549 |
781.14 |
| Nov 11 2025 |
7561 |
781.14 |
| Nov 04 2025 |
7618 |
781.14 |
| Oct 28 2025 |
7830 |
781.14 |
| Oct 21 2025 |
7898 |
781.14 |
| Oct 14 2025 |
8054 |
781.14 |
| Oct 07 2025 |
7893 |
781.14 |
| Sep 30 2025 |
8254 |
781.14 |
| Sep 23 2025 |
8642 |
781.14 |
| Sep 16 2025 |
9161 |
781.14 |
| Sep 09 2025 |
9384 |
781.14 |
| Sep 02 2025 |
10649 |
781.14 |
| Aug 26 2025 |
10408 |
781.14 |
| Aug 19 2025 |
10994 |
781.14 |
| Aug 12 2025 |
11066 |
781.14 |
| Aug 05 2025 |
10796 |
781.14 |
| Jul 29 2025 |
10781 |
781.14 |
| Jul 22 2025 |
10790 |
781.14 |
| Jul 15 2025 |
10882 |
781.14 |
| Jul 08 2025 |
10185 |
781.14 |
| Jul 01 2025 |
10147 |
781.14 |
| Jun 24 2025 |
10045 |
781.14 |
| Jun 17 2025 |
10085 |
781.14 |
| Jun 10 2025 |
10122 |
781.14 |
| Sep 04 2024 |
9676 |
637.5 |
| Aug 28 2024 |
9373 |
637.5 |
| Aug 21 2024 |
9134 |
637.5 |
| Aug 14 2024 |
8974 |
637.5 |
| Aug 07 2024 |
8844 |
637.5 |
| Jul 31 2024 |
8901 |
637.5 |
| Jul 24 2024 |
8900 |
637.5 |
| Jul 17 2024 |
8745 |
637.5 |
| Jul 10 2024 |
8865 |
637.5 |
| Jul 03 2024 |
8746 |
637.5 |
| Jun 26 2024 |
8611 |
637.5 |
| Jun 19 2024 |
8538 |
637.5 |
| Jun 12 2024 |
8541 |
637.5 |
| Jun 05 2024 |
8508 |
637.5 |
| May 29 2024 |
8836 |
637.5 |
| May 22 2024 |
8632 |
637.5 |
| May 15 2024 |
8510 |
637.5 |
| May 08 2024 |
8043 |
637.5 |
| May 01 2024 |
7856 |
637.5 |
| Apr 24 2024 |
11896 |
665.63 |
| Apr 17 2024 |
11830 |
665.63 |
| Apr 10 2024 |
11887 |
665.63 |
| Apr 03 2024 |
11871 |
665.63 |
| Mar 27 2024 |
12029 |
665.63 |
| Mar 21 2024 |
12103 |
665.63 |
| Mar 14 2024 |
12019 |
665.63 |
| Mar 07 2024 |
11832 |
665.63 |
| Feb 29 2024 |
11833 |
665.63 |
| Feb 22 2024 |
11843 |
665.63 |
| Feb 15 2024 |
11835 |
665.63 |
| Feb 08 2024 |
12011 |
665.63 |
| Feb 01 2024 |
12060 |
665.63 |
| Jan 25 2024 |
12113 |
665.63 |
| Jan 18 2024 |
12006 |
665.63 |
| Jan 11 2024 |
11975 |
665.63 |
| Jan 04 2024 |
11972 |
665.63 |
| Dec 28 2023 |
11912 |
665.63 |
| Dec 21 2023 |
11912 |
665.63 |
| Dec 14 2023 |
11912 |
665.63 |
| Dec 07 2023 |
11876 |
665.63 |
| Nov 30 2023 |
11340 |
665.63 |
| Nov 23 2023 |
11318 |
665.63 |
| Nov 16 2023 |
10911 |
665.63 |
| Nov 09 2023 |
10635 |
665.63 |
| Nov 02 2023 |
10550 |
665.63 |
| Oct 26 2023 |
10585 |
665.63 |
| Oct 19 2023 |
10564 |
665.63 |
| Oct 12 2023 |
10592 |
665.63 |
| Oct 05 2023 |
10597 |
665.63 |
| Sep 28 2023 |
10675 |
665.63 |
| Sep 21 2023 |
10534 |
665.63 |
| Sep 14 2023 |
10575 |
665.63 |
| Sep 07 2023 |
10815 |
693.75 |
| Aug 31 2023 |
10851 |
693.75 |
| Aug 24 2023 |
11180 |
693.75 |
| Aug 17 2023 |
11290 |
693.75 |
| Aug 10 2023 |
11297 |
693.75 |
| Aug 03 2023 |
11299 |
693.75 |
| Jul 27 2023 |
11286 |
693.75 |
| Jul 20 2023 |
11295 |
693.75 |
| Jul 13 2023 |
11424 |
693.75 |
| Jul 06 2023 |
11611 |
693.75 |
| Jun 29 2023 |
11658 |
693.75 |
| Jun 22 2023 |
11872 |
693.75 |
| Jun 15 2023 |
11527 |
693.75 |
| Jun 08 2023 |
11624 |
693.75 |
| Jun 01 2023 |
11553 |
693.75 |
| May 25 2023 |
10717 |
693.75 |
| May 18 2023 |
10732 |
693.75 |
| May 11 2023 |
11144 |
693.75 |
| May 04 2023 |
10784 |
693.75 |
| Apr 27 2023 |
11226 |
693.75 |
| Apr 20 2023 |
10622 |
693.75 |
| Apr 13 2023 |
10720 |
693.75 |
| Apr 06 2023 |
10820 |
693.75 |
