| May 12 2026 |
12420 |
631.41 |
| May 05 2026 |
13263 |
675.3 |
| Apr 28 2026 |
5591 |
695.11 |
| Apr 21 2026 |
5996 |
695.11 |
| Apr 14 2026 |
5899 |
695.11 |
| Apr 07 2026 |
6024 |
695.11 |
| Mar 31 2026 |
6417 |
695.11 |
| Mar 24 2026 |
6529 |
695.11 |
| Mar 17 2026 |
6808 |
695.11 |
| Mar 10 2026 |
6970 |
695.11 |
| Mar 03 2026 |
6986 |
695.11 |
| Feb 24 2026 |
7162 |
695.11 |
| Feb 17 2026 |
7210 |
695.11 |
| Feb 10 2026 |
7221 |
695.11 |
| Feb 03 2026 |
7234 |
695.11 |
| Jan 27 2026 |
7293 |
695.11 |
| Jan 20 2026 |
7289 |
695.11 |
| Jan 13 2026 |
7308 |
695.11 |
| Jan 06 2026 |
7310 |
695.11 |
| Dec 30 2025 |
7321 |
695.11 |
| Dec 23 2025 |
7318 |
695.11 |
| Dec 16 2025 |
7322 |
695.11 |
| Dec 09 2025 |
7321 |
695.11 |
| Dec 02 2025 |
7321 |
695.11 |
| Nov 25 2025 |
7294 |
695.11 |
| Nov 18 2025 |
7308 |
695.11 |
| Nov 11 2025 |
7320 |
695.11 |
| Nov 04 2025 |
7377 |
695.11 |
| Oct 28 2025 |
7549 |
695.11 |
| Oct 21 2025 |
7616 |
695.11 |
| Oct 14 2025 |
7742 |
695.11 |
| Oct 07 2025 |
7587 |
695.11 |
| Sep 30 2025 |
7909 |
695.11 |
| Sep 23 2025 |
8261 |
695.11 |
| Sep 16 2025 |
8732 |
695.11 |
| Sep 09 2025 |
8906 |
695.11 |
| Sep 02 2025 |
10047 |
695.11 |
| Aug 26 2025 |
9808 |
695.11 |
| Aug 19 2025 |
10319 |
695.11 |
| Aug 12 2025 |
10347 |
695.11 |
| Aug 05 2025 |
10076 |
695.11 |
| Jul 29 2025 |
10062 |
695.11 |
| Jul 22 2025 |
10071 |
695.11 |
| Jul 15 2025 |
10166 |
695.11 |
| Jul 08 2025 |
9563 |
695.11 |
| Jul 01 2025 |
9525 |
695.11 |
| Jun 24 2025 |
9427 |
695.11 |
| Jun 17 2025 |
9463 |
695.11 |
| Jun 10 2025 |
9319 |
677.66 |
| Jun 03 2025 |
14646 |
580.76 |
| May 27 2025 |
8245 |
597.67 |
| May 20 2025 |
8208 |
597.67 |
| May 13 2025 |
8222 |
581.59 |
| May 06 2025 |
8151 |
575.47 |
| Apr 29 2025 |
8131 |
556.67 |
| Apr 22 2025 |
8279 |
556.67 |
| Apr 15 2025 |
8410 |
556.67 |
| Apr 08 2025 |
8342 |
556.67 |
| Apr 01 2025 |
8297 |
556.67 |
| Mar 25 2025 |
8261 |
556.67 |
| Mar 18 2025 |
8267 |
556.67 |
| Mar 11 2025 |
8226 |
556.67 |
| Mar 04 2025 |
8179 |
556.67 |
| Feb 25 2025 |
8122 |
556.67 |
| Feb 18 2025 |
8113 |
556.67 |
| Feb 11 2025 |
8305 |
556.67 |
| Feb 04 2025 |
8300 |
556.67 |
| Jan 29 2025 |
8310 |
556.67 |
| Jan 22 2025 |
8320 |
556.67 |
| Jan 15 2025 |
8337 |
556.67 |
| Jan 08 2025 |
8337 |
556.67 |
| Jan 01 2025 |
8317 |
556.67 |
| Dec 25 2024 |
8317 |
556.67 |
| Dec 18 2024 |
8311 |
556.67 |
| Dec 11 2024 |
8298 |
556.67 |
| Dec 04 2024 |
8297 |
556.67 |
| Nov 27 2024 |
8204 |
556.67 |
| Nov 20 2024 |
7899 |
556.67 |
| Nov 13 2024 |
7860 |
556.67 |
| Nov 06 2024 |
6598 |
556.67 |
| Oct 30 2024 |
6548 |
556.67 |
| Oct 23 2024 |
6548 |
556.67 |
| Oct 16 2024 |
6751 |
556.67 |
| Oct 09 2024 |
6569 |
556.67 |
| Oct 02 2024 |
3590 |
556.67 |
| Sep 25 2024 |
3872 |
556.67 |
| Sep 18 2024 |
4166 |
556.67 |
| Sep 11 2024 |
4326 |
556.67 |
| Sep 04 2024 |
4858 |
556.67 |
| Aug 28 2024 |
5138 |
556.67 |
| Aug 21 2024 |
5687 |
556.67 |
| Aug 14 2024 |
5757 |
556.67 |
| Aug 07 2024 |
5752 |
556.67 |
| Jul 31 2024 |
5785 |
556.67 |
| Jul 24 2024 |
5680 |
556.67 |
| Jul 17 2024 |
5817 |
567.41 |
| Jul 10 2024 |
6444 |
613.75 |
| Jul 03 2024 |
6447 |
613.75 |
| Jun 26 2024 |
6314 |
613.75 |
| Jun 19 2024 |
6329 |
613.75 |
| Jun 12 2024 |
6266 |
613.75 |
| Jun 05 2024 |
8840 |
757.87 |
| May 29 2024 |
8366 |
757.87 |
| May 22 2024 |
8278 |
757.87 |
| May 15 2024 |
8966 |
762.84 |
| May 08 2024 |
8912 |
756.91 |
| May 01 2024 |
8840 |
761.85 |
| Apr 24 2024 |
11049 |
739.82 |
| Apr 17 2024 |
11199 |
739.82 |
| Apr 10 2024 |
10782 |
739.82 |
| Apr 03 2024 |
10678 |
739.82 |
| Mar 27 2024 |
10657 |
739.82 |
| Mar 21 2024 |
10715 |
739.82 |
| Mar 14 2024 |
10700 |
739.82 |
| Mar 07 2024 |
11074 |
739.82 |
| Feb 29 2024 |
11085 |
739.82 |
| Feb 22 2024 |
11096 |
739.82 |
| Feb 15 2024 |
11282 |
739.82 |
| Feb 08 2024 |
11322 |
739.82 |
| Feb 01 2024 |
11342 |
739.82 |
| Jan 25 2024 |
11350 |
739.82 |
| Jan 18 2024 |
11496 |
739.82 |
| Jan 11 2024 |
11527 |
739.82 |
| Jan 04 2024 |
11527 |
739.82 |
| Dec 28 2023 |
11391 |
739.82 |
| Dec 21 2023 |
11391 |
739.82 |
| Dec 14 2023 |
11391 |
739.82 |
| Dec 07 2023 |
11347 |
739.82 |
| Nov 30 2023 |
9096 |
739.82 |
| Nov 23 2023 |
8911 |
739.82 |
| Nov 16 2023 |
7132 |
739.82 |
| Nov 09 2023 |
6580 |
739.82 |
| Nov 02 2023 |
6540 |
739.82 |
| Oct 26 2023 |
5942 |
739.82 |
| Oct 19 2023 |
5959 |
739.82 |
| Oct 12 2023 |
5988 |
739.82 |
| Oct 05 2023 |
5963 |
739.82 |
| Sep 28 2023 |
5777 |
739.82 |
| Sep 21 2023 |
5716 |
739.82 |
| Sep 14 2023 |
5758 |
739.82 |
| Sep 07 2023 |
5873 |
762.55 |
| Aug 31 2023 |
5878 |
762.55 |
| Aug 24 2023 |
5920 |
762.55 |
| Aug 17 2023 |
5965 |
762.55 |
| Aug 10 2023 |
5974 |
762.55 |
| Aug 03 2023 |
5979 |
762.55 |
| Jul 27 2023 |
6004 |
762.55 |
| Jul 20 2023 |
11134 |
682.5 |
| Jul 13 2023 |
11261 |
682.5 |
| Jul 06 2023 |
11443 |
682.5 |
| Jun 29 2023 |
11491 |
682.5 |
| Jun 22 2023 |
11706 |
682.5 |
| Jun 15 2023 |
11365 |
682.5 |
| Jun 08 2023 |
11459 |
682.5 |
| Jun 01 2023 |
11402 |
682.5 |
| May 25 2023 |
10627 |
682.5 |
| May 18 2023 |
10642 |
682.5 |
| May 11 2023 |
11055 |
682.5 |
| May 04 2023 |
10705 |
682.5 |
| Apr 27 2023 |
11143 |
682.5 |
| Apr 20 2023 |
10537 |
682.5 |
| Apr 13 2023 |
10632 |
682.5 |
| Apr 06 2023 |
10731 |
682.5 |
