| Jun 24 2026 |
4257 |
437.36 |
| Jun 23 2026 |
4253 |
437.36 |
| Jun 16 2026 |
4409 |
437.36 |
| Jun 09 2026 |
4548 |
466.77 |
| Jun 02 2026 |
4677 |
466.77 |
| May 26 2026 |
4693 |
466.77 |
| May 19 2026 |
4766 |
466.77 |
| May 12 2026 |
4828 |
463.14 |
| May 05 2026 |
4861 |
449.79 |
| Apr 28 2026 |
4995 |
447.56 |
| Apr 21 2026 |
5025 |
428.99 |
| Apr 14 2026 |
4927 |
428.99 |
| Apr 07 2026 |
4903 |
428.99 |
| Mar 31 2026 |
5063 |
428.99 |
| Mar 24 2026 |
5049 |
428.99 |
| Mar 17 2026 |
5159 |
428.99 |
| Mar 10 2026 |
5205 |
428.99 |
| Mar 03 2026 |
5215 |
428.99 |
| Feb 24 2026 |
5261 |
428.99 |
| Feb 17 2026 |
5266 |
428.99 |
| Feb 10 2026 |
5270 |
428.99 |
| Feb 03 2026 |
5280 |
428.99 |
| Jan 27 2026 |
5316 |
428.99 |
| Jan 20 2026 |
5311 |
428.99 |
| Jan 13 2026 |
5321 |
428.99 |
| Jan 06 2026 |
5323 |
428.99 |
| Dec 30 2025 |
5333 |
428.99 |
| Dec 23 2025 |
5330 |
428.99 |
| Dec 16 2025 |
5334 |
428.99 |
| Dec 09 2025 |
5333 |
428.99 |
| Dec 02 2025 |
5333 |
428.99 |
| Nov 25 2025 |
5315 |
428.99 |
| Nov 18 2025 |
5329 |
428.99 |
| Nov 11 2025 |
5346 |
428.99 |
| Nov 04 2025 |
5370 |
428.99 |
| Oct 28 2025 |
5431 |
428.99 |
| Oct 21 2025 |
5468 |
428.99 |
| Oct 14 2025 |
5505 |
428.99 |
| Oct 07 2025 |
5454 |
428.99 |
| Sep 30 2025 |
5568 |
428.99 |
| Sep 23 2025 |
5614 |
428.99 |
| Sep 16 2025 |
5835 |
428.99 |
| Sep 09 2025 |
5700 |
422.78 |
| Sep 02 2025 |
5986 |
422.78 |
| Aug 26 2025 |
5728 |
422.78 |
| Aug 19 2025 |
5884 |
422.78 |
| Aug 12 2025 |
7165 |
307.2 |
| Aug 12 2025 |
1862 |
307.2 |
| Aug 12 2025 |
5793 |
422.78 |
| Aug 12 2025 |
1831 |
307.2 |
| Aug 05 2025 |
7536 |
307.2 |
| Aug 05 2025 |
1859 |
307.2 |
| Aug 05 2025 |
5517 |
422.78 |
| Aug 05 2025 |
1830 |
307.2 |
| Jul 29 2025 |
7592 |
307.2 |
| Jul 29 2025 |
1878 |
307.2 |
| Jul 29 2025 |
5515 |
422.78 |
| Jul 29 2025 |
1872 |
307.2 |
| Jul 22 2025 |
7370 |
307.2 |
| Jul 22 2025 |
1882 |
307.2 |
| Jul 22 2025 |
5524 |
422.78 |
| Jul 22 2025 |
1875 |
307.2 |
| Jul 15 2025 |
7466 |
307.2 |
| Jul 15 2025 |
1845 |
307.2 |
| Jul 15 2025 |
5609 |
422.78 |
| Jul 15 2025 |
1828 |
307.2 |
| Jul 08 2025 |
7464 |
307.2 |
| Jul 08 2025 |
1884 |
307.2 |
| Jul 08 2025 |
5611 |
422.78 |
| Jul 08 2025 |
1940 |
307.2 |
| Jul 01 2025 |
7371 |
307.2 |
| Jul 01 2025 |
1963 |
307.2 |
| Jul 01 2025 |
5592 |
422.78 |
| Jul 01 2025 |
2015 |
307.2 |
| Jun 24 2025 |
7399 |
307.2 |
| Jun 24 2025 |
1877 |
307.2 |
| Jun 24 2025 |
5515 |
422.78 |
| Jun 24 2025 |
1858 |
307.2 |
| Jun 17 2025 |
7522 |
307.2 |
| Jun 17 2025 |
1879 |
307.2 |
| Jun 17 2025 |
5540 |
422.78 |
| Jun 17 2025 |
1862 |
307.2 |
| Jun 10 2025 |
6569 |
307.2 |
| Jun 10 2025 |
1884 |
307.2 |
| Jun 10 2025 |
6146 |
450.91 |
| Jun 10 2025 |
1870 |
307.2 |
| Jun 03 2025 |
6569 |
307.2 |
| Jun 03 2025 |
1853 |
307.2 |
| Jun 03 2025 |
11859 |
484.04 |
| Jun 03 2025 |
1894 |
307.2 |
| May 27 2025 |
7395 |
307.2 |
| May 27 2025 |
1862 |
307.2 |
| May 27 2025 |
6942 |
497.19 |
| May 27 2025 |
1919 |
307.2 |
| May 20 2025 |
6336 |
307.2 |
| May 20 2025 |
1794 |
307.2 |
| May 20 2025 |
6910 |
497.19 |
| May 20 2025 |
1926 |
307.2 |
| May 13 2025 |
6289 |
307.2 |
| May 13 2025 |
1783 |
307.2 |
| May 13 2025 |
6828 |
480.53 |
| May 13 2025 |
1909 |
307.2 |
| May 06 2025 |
6304 |
307.2 |
| May 06 2025 |
1788 |
307.2 |
| May 06 2025 |
6638 |
470.63 |
| May 06 2025 |
1950 |
307.2 |
| Apr 29 2025 |
5840 |
307.2 |
| Apr 29 2025 |
1819 |
307.2 |
| Apr 29 2025 |
6326 |
448.56 |
| Apr 29 2025 |
1971 |
307.2 |
| Apr 22 2025 |
6022 |
307.2 |
| Apr 22 2025 |
1833 |
307.2 |
| Apr 22 2025 |
6367 |
448.56 |
| Apr 22 2025 |
1925 |
307.2 |
| Apr 15 2025 |
6841 |
307.2 |
| Apr 15 2025 |
1840 |
307.2 |
| Apr 15 2025 |
6447 |
448.56 |
| Apr 15 2025 |
1950 |
307.2 |
| Apr 08 2025 |
6693 |
307.2 |
| Apr 08 2025 |
1854 |
307.2 |
| Apr 08 2025 |
6374 |
448.56 |
| Apr 08 2025 |
1950 |
307.2 |
| Apr 01 2025 |
6585 |
307.2 |
| Apr 01 2025 |
1861 |
307.2 |
| Apr 01 2025 |
6310 |
448.56 |
| Apr 01 2025 |
1808 |
307.2 |
| Mar 25 2025 |
6508 |
307.2 |
| Mar 25 2025 |
1863 |
307.2 |
| Mar 25 2025 |
6278 |
448.56 |
| Mar 25 2025 |
1832 |
307.2 |
| Mar 18 2025 |
6422 |
307.2 |
| Mar 18 2025 |
1849 |
307.2 |
| Mar 18 2025 |
6262 |
448.56 |
| Mar 18 2025 |
1820 |
307.2 |
| Mar 11 2025 |
6433 |
307.2 |
| Mar 11 2025 |
1849 |
307.2 |
| Mar 11 2025 |
6173 |
448.56 |
| Mar 11 2025 |
1812 |
307.2 |
| Mar 04 2025 |
5659 |
307.2 |
| Mar 04 2025 |
1844 |
307.2 |
| Mar 04 2025 |
6143 |
448.56 |
| Mar 04 2025 |
1821 |
307.2 |
| Feb 25 2025 |
5666 |
307.2 |
| Feb 25 2025 |
1851 |
307.2 |
| Feb 25 2025 |
6107 |
448.56 |
| Feb 25 2025 |
1817 |
307.2 |
| Feb 18 2025 |
5655 |
307.2 |
| Feb 18 2025 |
1844 |
307.2 |
| Feb 18 2025 |
6081 |
448.56 |
| Feb 18 2025 |
1818 |
307.2 |
| Feb 11 2025 |
5513 |
307.2 |
| Feb 11 2025 |
1834 |
307.2 |
| Feb 11 2025 |
6266 |
448.56 |
| Feb 11 2025 |
1817 |
307.2 |
| Feb 04 2025 |
1834 |
307.2 |
| Feb 04 2025 |
6257 |
448.56 |
| Feb 04 2025 |
1816 |
307.2 |
| Jan 29 2025 |
1833 |
307.2 |
| Jan 29 2025 |
6270 |
448.56 |
| Jan 29 2025 |
1803 |
307.2 |
| Jan 22 2025 |
1823 |
307.2 |
| Jan 22 2025 |
6280 |
448.56 |
| Jan 22 2025 |
1818 |
307.2 |
| Jan 15 2025 |
1827 |
307.2 |
| Jan 15 2025 |
6285 |
448.56 |
| Jan 15 2025 |
1840 |
307.2 |
| Jan 08 2025 |
6286 |
448.56 |
| Jan 01 2025 |
6274 |
448.56 |
| Dec 25 2024 |
6274 |
448.56 |
| Dec 18 2024 |
6268 |
448.56 |
| Dec 11 2024 |
6256 |
448.56 |
| Dec 04 2024 |
6256 |
448.56 |
| Nov 27 2024 |
6224 |
448.56 |
| Nov 20 2024 |
5974 |
448.56 |
| Nov 13 2024 |
5947 |
448.56 |
| Nov 06 2024 |
5296 |
448.56 |
| Oct 30 2024 |
5260 |
448.56 |
| Oct 23 2024 |
5275 |
448.56 |
| Oct 16 2024 |
5405 |
448.56 |
| Oct 09 2024 |
5352 |
448.56 |
| Oct 02 2024 |
2357 |
448.56 |
| Sep 25 2024 |
2600 |
448.56 |
| Sep 18 2024 |
2870 |
448.56 |
| Sep 11 2024 |
2933 |
448.56 |
| Sep 04 2024 |
3294 |
448.56 |
| Aug 28 2024 |
3522 |
448.56 |
| Aug 21 2024 |
3747 |
448.56 |
| Aug 14 2024 |
3816 |
448.56 |
| Aug 07 2024 |
3815 |
448.56 |
| Jul 31 2024 |
3845 |
448.56 |
| Jul 24 2024 |
3746 |
448.56 |
| Jul 17 2024 |
4282 |
470.27 |
| Jul 10 2024 |
4390 |
479.65 |
| Jul 03 2024 |
4389 |
479.65 |
| Jun 26 2024 |
4274 |
479.65 |
| Jun 19 2024 |
4299 |
479.65 |
| Jun 12 2024 |
4742 |
507.97 |
| Jun 05 2024 |
6232 |
638.75 |
| May 29 2024 |
5775 |
638.75 |
| May 22 2024 |
5678 |
638.75 |
| May 15 2024 |
6408 |
650.09 |
| May 08 2024 |
6449 |
650.09 |
| May 01 2024 |
6597 |
656.09 |
| Apr 24 2024 |
8822 |
651.55 |
| Apr 17 2024 |
8973 |
651.55 |
| Apr 10 2024 |
8701 |
651.55 |
| Apr 03 2024 |
8580 |
651.55 |
| Mar 27 2024 |
8557 |
651.55 |
| Mar 21 2024 |
8597 |
651.55 |
| Mar 14 2024 |
8574 |
651.55 |
| Mar 07 2024 |
8795 |
651.55 |
| Feb 29 2024 |
8806 |
651.55 |
| Feb 22 2024 |
8816 |
651.55 |
| Feb 15 2024 |
8918 |
651.55 |
| Feb 08 2024 |
8966 |
651.55 |
| Feb 01 2024 |
8985 |
651.55 |
| Jan 25 2024 |
8993 |
651.55 |
| Jan 18 2024 |
9146 |
651.55 |
| Jan 11 2024 |
9177 |
651.55 |
| Jan 04 2024 |
9177 |
651.55 |
| Dec 28 2023 |
9084 |
651.55 |
| Dec 21 2023 |
9084 |
651.55 |
| Dec 14 2023 |
9084 |
651.55 |
| Dec 07 2023 |
9040 |
651.55 |
| Nov 30 2023 |
7504 |
651.55 |
| Nov 23 2023 |
7384 |
651.55 |
| Nov 16 2023 |
5841 |
651.55 |
| Nov 09 2023 |
5489 |
651.55 |
| Nov 02 2023 |
5462 |
651.55 |
| Oct 26 2023 |
5121 |
651.55 |
| Oct 19 2023 |
5138 |
651.55 |
| Oct 12 2023 |
5161 |
651.55 |
| Oct 05 2023 |
5137 |
651.55 |
| Sep 28 2023 |
5009 |
651.55 |
| Sep 21 2023 |
4953 |
651.55 |
| Sep 14 2023 |
4995 |
651.55 |
| Sep 07 2023 |
4981 |
651.55 |
| Aug 31 2023 |
4985 |
651.55 |
| Aug 24 2023 |
5026 |
651.55 |
| Aug 17 2023 |
5070 |
651.55 |
| Aug 10 2023 |
5079 |
651.55 |
| Aug 03 2023 |
5084 |
651.55 |
| Jul 27 2023 |
5110 |
651.55 |
| Jul 20 2023 |
10256 |
612.5 |
| Jul 13 2023 |
10365 |
612.5 |
| Jul 06 2023 |
10535 |
612.5 |
| Jun 29 2023 |
10569 |
612.5 |
| Jun 22 2023 |
10777 |
612.5 |
| Jun 15 2023 |
10451 |
612.5 |
| Jun 08 2023 |
10551 |
612.5 |
| Jun 01 2023 |
10547 |
612.5 |
| May 25 2023 |
10035 |
612.5 |
| May 18 2023 |
10043 |
612.5 |
| May 11 2023 |
10448 |
612.5 |
| May 04 2023 |
10134 |
612.5 |
| Apr 27 2023 |
10509 |
612.5 |
| Apr 20 2023 |
9952 |
612.5 |
| Apr 13 2023 |
10023 |
612.5 |
| Apr 06 2023 |
10111 |
612.5 |
