| Apr 09 2014 |
14342 |
423.5 |
| Apr 09 2014 |
20693 |
423.5 |
| Apr 02 2014 |
14388 |
423.5 |
| Apr 02 2014 |
20331 |
423.5 |
| Mar 26 2014 |
12456 |
400.82 |
| Mar 26 2014 |
14105 |
423.5 |
| Mar 26 2014 |
18593 |
412.16 |
| Mar 19 2014 |
12525 |
400.82 |
| Mar 19 2014 |
14039 |
423.5 |
| Mar 19 2014 |
18581 |
412.16 |
| Mar 12 2014 |
12531 |
400.82 |
| Mar 12 2014 |
14066 |
423.5 |
| Mar 12 2014 |
18603 |
412.16 |
| Mar 05 2014 |
13864 |
423.5 |
| Mar 05 2014 |
12549 |
400.82 |
| Mar 05 2014 |
18525 |
412.16 |
| Feb 26 2014 |
12562 |
400.82 |
| Feb 26 2014 |
13799 |
423.5 |
| Feb 26 2014 |
18536 |
412.16 |
| Feb 19 2014 |
12592 |
400.82 |
| Feb 19 2014 |
13867 |
423.5 |
| Feb 19 2014 |
18574 |
412.16 |
| Feb 12 2014 |
13854 |
423.5 |
| Feb 12 2014 |
12605 |
400.82 |
| Feb 12 2014 |
18523 |
412.16 |
| Feb 05 2014 |
12691 |
400.82 |
| Feb 05 2014 |
13883 |
423.5 |
| Feb 05 2014 |
18591 |
412.16 |
| Jan 29 2014 |
12763 |
400.82 |
| Jan 29 2014 |
13820 |
423.5 |
| Jan 29 2014 |
18610 |
412.16 |
| Jan 22 2014 |
12742 |
400.82 |
| Jan 22 2014 |
13762 |
423.5 |
| Jan 22 2014 |
18540 |
412.16 |
| Jan 15 2014 |
12776 |
400.82 |
| Jan 15 2014 |
13769 |
423.5 |
| Jan 15 2014 |
18572 |
412.16 |
| Jan 08 2014 |
12788 |
400.82 |
| Jan 08 2014 |
13688 |
423.5 |
| Jan 08 2014 |
18522 |
412.16 |
| Jan 01 2014 |
12791 |
400.82 |
| Jan 01 2014 |
13688 |
423.5 |
| Jan 01 2014 |
18524 |
412.16 |
| Dec 25 2013 |
13688 |
423.5 |
| Dec 25 2013 |
12791 |
400.82 |
| Dec 25 2013 |
18530 |
412.16 |
| Dec 18 2013 |
12791 |
400.82 |
| Dec 18 2013 |
13688 |
423.5 |
| Dec 18 2013 |
18530 |
412.16 |
| Dec 11 2013 |
12791 |
400.82 |
| Dec 11 2013 |
13689 |
423.5 |
| Dec 11 2013 |
18531 |
412.16 |
| Dec 04 2013 |
13690 |
423.5 |
| Dec 04 2013 |
12791 |
400.82 |
| Dec 04 2013 |
18532 |
412.16 |
| Nov 27 2013 |
13690 |
423.5 |
| Nov 27 2013 |
12791 |
400.82 |
| Nov 27 2013 |
18532 |
412.16 |
| Nov 20 2013 |
12791 |
400.82 |
| Nov 20 2013 |
13690 |
423.5 |
| Nov 20 2013 |
18533 |
412.16 |
| Nov 13 2013 |
13690 |
423.5 |
| Nov 13 2013 |
12791 |
400.82 |
| Nov 13 2013 |
18533 |
412.16 |
| Nov 06 2013 |
13690 |
423.5 |
| Nov 06 2013 |
12792 |
400.82 |
| Nov 06 2013 |
18533 |
412.16 |
| Oct 30 2013 |
12791 |
400.82 |
| Oct 30 2013 |
13690 |
423.5 |
| Oct 30 2013 |
18531 |
412.16 |
| Oct 23 2013 |
12793 |
400.82 |
| Oct 23 2013 |
13684 |
423.5 |
| Oct 23 2013 |
18530 |
412.16 |
| Oct 16 2013 |
13704 |
423.5 |
| Oct 16 2013 |
12766 |
400.82 |
| Oct 16 2013 |
18525 |
412.16 |
| Oct 09 2013 |
12761 |
400.82 |
| Oct 09 2013 |
13561 |
423.5 |
| Oct 09 2013 |
18418 |
412.16 |
| Oct 02 2013 |
12752 |
400.82 |
| Oct 02 2013 |
13582 |
423.5 |
| Oct 02 2013 |
18454 |
412.16 |
| Sep 25 2013 |
12674 |
400.82 |
| Sep 25 2013 |
13561 |
423.5 |
| Sep 25 2013 |
18411 |
412.16 |
| Sep 18 2013 |
13441 |
423.5 |
| Sep 18 2013 |
12632 |
400.82 |
| Sep 18 2013 |
18254 |
412.16 |
| Sep 11 2013 |
12567 |
400.82 |
| Sep 11 2013 |
13412 |
423.5 |
| Sep 11 2013 |
18147 |
412.16 |
| Sep 04 2013 |
12591 |
400.82 |
| Sep 04 2013 |
13545 |
423.5 |
| Sep 04 2013 |
18251 |
412.16 |
| Aug 28 2013 |
13499 |
423.5 |
| Aug 28 2013 |
12582 |
400.82 |
| Aug 28 2013 |
18209 |
412.16 |
| Aug 21 2013 |
12651 |
400.82 |
| Aug 21 2013 |
13570 |
423.5 |
| Aug 21 2013 |
18302 |
412.16 |
| Aug 14 2013 |
12721 |
400.82 |
| Aug 14 2013 |
13592 |
423.5 |
| Aug 14 2013 |
18051 |
412.16 |
| Aug 07 2013 |
12912 |
400.82 |
| Aug 07 2013 |
13605 |
423.5 |
| Aug 07 2013 |
18249 |
412.16 |
| Jul 31 2013 |
13039 |
400.82 |
| Jul 31 2013 |
13843 |
423.5 |
| Jul 31 2013 |
18438 |
412.16 |
| Jul 24 2013 |
13169 |
400.82 |
| Jul 24 2013 |
13751 |
423.5 |
| Jul 24 2013 |
18567 |
412.16 |
| Jul 17 2013 |
13213 |
400.82 |
| Jul 17 2013 |
13793 |
423.5 |
| Jul 17 2013 |
18627 |
412.16 |
| Jul 10 2013 |
13874 |
423.5 |
| Jul 10 2013 |
13347 |
400.82 |
| Jul 10 2013 |
18840 |
412.16 |
| Jul 03 2013 |
13488 |
400.82 |
| Jul 03 2013 |
13879 |
423.5 |
| Jul 03 2013 |
18828 |
412.16 |
| Jun 26 2013 |
13763 |
400.82 |
| Jun 26 2013 |
13861 |
423.5 |
| Jun 26 2013 |
19035 |
412.16 |
| Jun 19 2013 |
14022 |
423.5 |
| Jun 19 2013 |
13904 |
400.82 |
| Jun 19 2013 |
19008 |
412.16 |
| Jun 12 2013 |
14100 |
423.5 |
| Jun 12 2013 |
13973 |
400.82 |
| Jun 12 2013 |
19237 |
412.16 |
| Jun 05 2013 |
13809 |
400.82 |
| Jun 05 2013 |
14007 |
423.5 |
| Jun 05 2013 |
19087 |
412.16 |
| May 29 2013 |
13914 |
423.5 |
| May 29 2013 |
13853 |
400.82 |
| May 29 2013 |
19105 |
412.16 |
| May 22 2013 |
14156 |
423.5 |
| May 22 2013 |
14055 |
400.82 |
| May 22 2013 |
19447 |
412.16 |
| May 15 2013 |
14091 |
400.82 |
| May 15 2013 |
14154 |
423.5 |
| May 15 2013 |
19438 |
412.16 |
| May 08 2013 |
14042 |
400.82 |
| May 08 2013 |
18513 |
464.39 |
| May 08 2013 |
24082 |
443.2 |
| May 01 2013 |
18859 |
464.39 |
| May 01 2013 |
14167 |
400.82 |
| May 01 2013 |
24296 |
443.2 |
| Apr 24 2013 |
14146 |
400.82 |
| Apr 24 2013 |
18323 |
464.39 |
| Apr 24 2013 |
24187 |
443.2 |
| Apr 17 2013 |
14154 |
400.82 |
| Apr 17 2013 |
18407 |
464.39 |
| Apr 17 2013 |
24218 |
443.2 |
| Apr 10 2013 |
13939 |
400.82 |
| Apr 10 2013 |
21890 |
505.29 |
| Apr 10 2013 |
25608 |
453.05 |
| Apr 03 2013 |
21811 |
505.29 |
| Apr 03 2013 |
18582 |
445.2 |
| Apr 03 2013 |
27394 |
465.23 |
| Mar 27 2013 |
22968 |
489.59 |
| Mar 27 2013 |
22257 |
505.29 |
| Mar 27 2013 |
31760 |
497.44 |
| Mar 20 2013 |
22567 |
489.59 |
| Mar 20 2013 |
22083 |
505.29 |
| Mar 20 2013 |
27369 |
464.94 |
| Mar 13 2013 |
27289 |
464.94 |
| Oct 19 2012 |
20134 |
489.59 |
| Oct 19 2012 |
20376 |
505.29 |
| Oct 19 2012 |
26379 |
464.94 |
| Sep 23 2012 |
20016 |
505.29 |
| Sep 23 2012 |
19959 |
489.59 |
| Sep 23 2012 |
26103 |
464.94 |
| Aug 31 2012 |
19398 |
489.59 |
| Aug 31 2012 |
19170 |
505.29 |
| Aug 31 2012 |
25487 |
464.94 |
| Aug 24 2012 |
18929 |
505.29 |
| Aug 24 2012 |
19085 |
489.59 |
| Aug 24 2012 |
25235 |
464.94 |
| Aug 10 2012 |
18304 |
489.59 |
| Aug 10 2012 |
18239 |
505.29 |
| Aug 10 2012 |
24557 |
464.94 |
| Aug 03 2012 |
17831 |
505.29 |
| Aug 03 2012 |
17963 |
489.59 |
| Aug 03 2012 |
24237 |
464.94 |
| Jul 27 2012 |
17570 |
505.29 |
| Jul 27 2012 |
17339 |
489.59 |
| Jul 27 2012 |
23731 |
464.94 |
| Jul 06 2012 |
16394 |
489.59 |
| Jul 06 2012 |
16743 |
505.29 |
| Jul 06 2012 |
23060 |
464.94 |
| Jun 22 2012 |
14910 |
489.59 |
| Jun 22 2012 |
16434 |
505.29 |
| Jun 22 2012 |
22128 |
464.94 |
| Jun 15 2012 |
14814 |
489.59 |
| Jun 15 2012 |
16232 |
505.29 |
| Jun 15 2012 |
22469 |
464.94 |
| Jun 08 2012 |
14753 |
489.59 |
| Jun 08 2012 |
15935 |
505.29 |
| Jun 08 2012 |
22273 |
464.94 |
| Jun 01 2012 |
14049 |
489.59 |
| Jun 01 2012 |
15877 |
505.29 |
| Jun 01 2012 |
21976 |
464.94 |
| May 25 2012 |
11567 |
489.59 |
| May 25 2012 |
14827 |
505.29 |
| May 25 2012 |
20549 |
464.94 |
| May 18 2012 |
11682 |
489.59 |
| May 18 2012 |
14889 |
505.29 |
| May 18 2012 |
20785 |
464.94 |
| May 11 2012 |
11548 |
489.59 |
| May 11 2012 |
18466 |
444.77 |
| May 04 2012 |
11080 |
489.59 |
| May 04 2012 |
18020 |
444.77 |
| Apr 27 2012 |
10706 |
489.59 |
| Apr 27 2012 |
17484 |
444.77 |
| Apr 13 2012 |
9433 |
489.59 |
| Apr 13 2012 |
16190 |
444.77 |
| Apr 06 2012 |
11672 |
399.94 |
| Mar 27 2012 |
11482 |
399.94 |
| Sep 23 2011 |
1581 |
454.58 |
| Sep 23 2011 |
14041 |
454.58 |
| Sep 16 2011 |
1581 |
454.58 |
| Sep 16 2011 |
14004 |
454.58 |
| Sep 10 2011 |
1581 |
454.58 |
| Sep 10 2011 |
13711 |
454.58 |
| Sep 02 2011 |
1581 |
454.58 |
| Sep 02 2011 |
13583 |
454.58 |
| Aug 26 2011 |
1581 |
454.58 |
| Aug 26 2011 |
13569 |
454.58 |
| Aug 19 2011 |
1581 |
454.58 |
| Aug 19 2011 |
12696 |
454.58 |
| Aug 12 2011 |
1582 |
454.58 |
| Aug 12 2011 |
12546 |
454.58 |
| Aug 05 2011 |
1582 |
454.58 |
| Aug 05 2011 |
12426 |
454.58 |
| Jul 29 2011 |
1582 |
454.58 |
| Jul 29 2011 |
12305 |
454.58 |
| Jul 22 2011 |
1582 |
454.58 |
| Jul 22 2011 |
11759 |
454.58 |
| Jul 15 2011 |
1582 |
454.58 |
| Jul 15 2011 |
11229 |
454.58 |
| Jul 08 2011 |
1582 |
454.58 |
| Jul 08 2011 |
10609 |
454.58 |
| Jul 01 2011 |
1875 |
454.58 |
| Jul 01 2011 |
8483 |
454.58 |
| Jun 17 2011 |
1875 |
454.58 |
| Jun 17 2011 |
8180 |
454.58 |
| Jun 10 2011 |
1875 |
454.58 |
| Jun 10 2011 |
8298 |
454.58 |
| Jun 03 2011 |
1875 |
454.58 |
| Jun 03 2011 |
7793 |
454.58 |
| May 29 2011 |
2035 |
454.58 |
| May 29 2011 |
7832 |
454.58 |
| May 06 2011 |
2220 |
454.58 |
| May 06 2011 |
7741 |
454.58 |
| Apr 22 2011 |
2177 |
454.58 |
| Apr 22 2011 |
8166 |
454.58 |
| Oct 15 2010 |
7637 |
450.58 |
| Oct 15 2010 |
10910 |
450.58 |
| Aug 15 2010 |
7359 |
450.58 |
| Aug 15 2010 |
10638 |
450.58 |
| Aug 01 2010 |
6810 |
450.58 |
| Aug 01 2010 |
10160 |
450.58 |
| Jul 15 2010 |
6545 |
450.58 |
| Jul 15 2010 |
9598 |
450.58 |
| Jul 01 2010 |
6679 |
450.58 |
| Jul 01 2010 |
9303 |
581.49 |
| Jul 01 2010 |
12445 |
516.04 |
| Jun 15 2010 |
8940 |
581.49 |
| Jun 15 2010 |
6347 |
450.58 |
| Jun 15 2010 |
11870 |
516.04 |
| Jun 01 2010 |
5566 |
450.58 |
| Jun 01 2010 |
8118 |
569.67 |
| Jun 01 2010 |
11490 |
529.98 |
| May 27 2010 |
4933 |
450.58 |
| May 27 2010 |
7558 |
581.49 |
| May 27 2010 |
10292 |
516.04 |
| May 15 2010 |
7531 |
569.67 |
| May 15 2010 |
5143 |
450.58 |
| May 15 2010 |
10794 |
529.98 |
| Apr 30 2010 |
11177 |
569.67 |
| Apr 15 2010 |
6911 |
569.67 |
| Apr 15 2010 |
10690 |
569.67 |
| Apr 02 2010 |
5779 |
569.67 |
| Apr 02 2010 |
9239 |
569.67 |
| Aug 30 2009 |
3509 |
569.67 |
| Aug 30 2009 |
5541 |
569.67 |
| Aug 15 2009 |
3744 |
569.67 |
| Aug 15 2009 |
5604 |
569.67 |
| Aug 01 2009 |
3573 |
557.85 |
| Aug 01 2009 |
5488 |
557.85 |
| Jul 15 2009 |
3567 |
557.85 |
| Jul 15 2009 |
5456 |
557.85 |
| Jul 01 2009 |
3130 |
557.85 |
| Jul 01 2009 |
5230 |
557.85 |
| Jun 15 2009 |
3156 |
557.85 |
| Jun 15 2009 |
5142 |
557.85 |
| Apr 15 2009 |
1672 |
485 |
| Apr 15 2009 |
3718 |
485 |
| Apr 01 2009 |
1672 |
485 |
| Apr 01 2009 |
3694 |
485 |
| Oct 14 2008 |
1672 |
485 |
| Oct 14 2008 |
3383 |
485 |
| Jul 13 2008 |
2714 |
485 |
