| Jun 07 2026 |
234 |
295.24 |
| Jun 02 2026 |
229 |
295.24 |
| May 26 2026 |
308 |
295.24 |
| May 19 2026 |
341 |
295.24 |
| May 12 2026 |
313 |
295.24 |
| May 05 2026 |
312 |
295.24 |
| Apr 28 2026 |
323 |
295.24 |
| Apr 21 2026 |
328 |
295.24 |
| Apr 14 2026 |
328 |
295.24 |
| Apr 07 2026 |
398 |
295.24 |
| Mar 31 2026 |
392 |
295.24 |
| Mar 24 2026 |
395 |
295.24 |
| Mar 17 2026 |
429 |
295.24 |
| Mar 10 2026 |
435 |
295.24 |
| Mar 03 2026 |
449 |
295.24 |
| Feb 24 2026 |
473 |
295.24 |
| Feb 17 2026 |
487 |
295.24 |
| Feb 10 2026 |
487 |
295.24 |
| Feb 03 2026 |
487 |
295.24 |
| Jan 27 2026 |
484 |
295.24 |
| Jan 20 2026 |
484 |
295.24 |
| Jan 13 2026 |
484 |
295.24 |
| Jan 06 2026 |
484 |
295.24 |
| Dec 30 2025 |
484 |
295.24 |
| Dec 23 2025 |
484 |
295.24 |
| Dec 16 2025 |
484 |
295.24 |
| Dec 09 2025 |
444 |
295.24 |
| Dec 02 2025 |
423 |
295.24 |
| Nov 25 2025 |
398 |
295.24 |
| Nov 18 2025 |
398 |
295.24 |
| Nov 11 2025 |
228 |
295.24 |
| Nov 04 2025 |
230 |
295.24 |
| Oct 28 2025 |
235 |
295.24 |
| Oct 21 2025 |
257 |
295.24 |
| Oct 14 2025 |
264 |
295.24 |
| Oct 07 2025 |
266 |
295.24 |
| Sep 30 2025 |
279 |
295.24 |
| Sep 23 2025 |
286 |
295.24 |
| Sep 16 2025 |
265 |
295.24 |
| Sep 09 2025 |
6556 |
283.61 |
| Sep 02 2025 |
264 |
293.76 |
| Aug 26 2025 |
260 |
293.76 |
| Aug 19 2025 |
291 |
293.76 |
| Aug 12 2025 |
335 |
293.76 |
| Aug 05 2025 |
339 |
293.76 |
| Jul 29 2025 |
343 |
293.76 |
| Jul 22 2025 |
6005 |
287.04 |
| Jul 15 2025 |
6135 |
287.04 |
| Jul 08 2025 |
319 |
290.52 |
| Jul 01 2025 |
7270 |
305.79 |
| Jun 24 2025 |
7297 |
305.79 |
| Jun 17 2025 |
8046 |
314.08 |
| Jun 10 2025 |
7035 |
314.08 |
| Jun 03 2025 |
7035 |
314.08 |
| May 27 2025 |
7940 |
314.08 |
| May 20 2025 |
6875 |
314.08 |
| May 13 2025 |
6792 |
314.08 |
| May 06 2025 |
6804 |
314.08 |
| Apr 29 2025 |
6283 |
314.08 |
| Apr 22 2025 |
6473 |
314.08 |
| Apr 15 2025 |
7319 |
314.08 |
| Apr 08 2025 |
7161 |
314.08 |
| Apr 01 2025 |
7049 |
314.08 |
| Mar 25 2025 |
6960 |
314.08 |
| Mar 18 2025 |
6866 |
314.08 |
| Mar 11 2025 |
6927 |
314.08 |
| Mar 04 2025 |
6084 |
314.08 |
| Feb 25 2025 |
6104 |
314.08 |
| Feb 18 2025 |
6081 |
314.08 |
| Feb 11 2025 |
5895 |
314.08 |
| Feb 04 2025 |
5392 |
314.08 |
| Jan 29 2025 |
5370 |
314.08 |
| Sep 04 2024 |
57 |
350 |
| Aug 28 2024 |
57 |
350 |
| Aug 21 2024 |
57 |
350 |
| Aug 14 2024 |
57 |
350 |
| Aug 07 2024 |
57 |
350 |
| Jul 31 2024 |
57 |
350 |
| Jul 24 2024 |
57 |
350 |
| Jul 17 2024 |
57 |
350 |
| Jul 10 2024 |
57 |
350 |
| Jul 03 2024 |
57 |
350 |
| Jun 26 2024 |
57 |
350 |
| Jun 19 2024 |
187 |
350 |
| Jun 12 2024 |
187 |
350 |
| Jun 05 2024 |
187 |
350 |
| May 29 2024 |
187 |
350 |
| May 22 2024 |
205 |
350 |
| May 15 2024 |
204 |
350 |
| May 08 2024 |
204 |
350 |
| May 01 2024 |
297 |
350 |
| May 01 2024 |
2434 |
350 |
| Apr 24 2024 |
2881 |
345 |
| Apr 17 2024 |
2866 |
345 |
| Apr 10 2024 |
2884 |
345 |
| Apr 03 2024 |
2871 |
345 |
| Mar 27 2024 |
2907 |
345 |
| Mar 21 2024 |
2889 |
345 |
| Mar 14 2024 |
2942 |
345 |
| Mar 07 2024 |
2948 |
345 |
| Feb 29 2024 |
2945 |
345 |
| Feb 22 2024 |
2954 |
345 |
| Feb 15 2024 |
2945 |
345 |
| Feb 08 2024 |
2904 |
345 |
| Feb 01 2024 |
2867 |
345 |
| Jan 25 2024 |
2822 |
345 |
| Jan 18 2024 |
2821 |
345 |
| Jan 11 2024 |
2816 |
345 |
| Jan 04 2024 |
2812 |
345 |
| Dec 28 2023 |
2805 |
345 |
| Dec 21 2023 |
2805 |
345 |
| Dec 14 2023 |
2783 |
345 |
| Dec 07 2023 |
2783 |
345 |
| Nov 30 2023 |
2788 |
345 |
| Nov 23 2023 |
2772 |
345 |
| Nov 16 2023 |
2748 |
345 |
| Nov 09 2023 |
2737 |
345 |
| Nov 02 2023 |
2735 |
345 |
| Oct 26 2023 |
2727 |
345 |
| Oct 19 2023 |
2709 |
345 |
| Oct 12 2023 |
2694 |
345 |
| Oct 05 2023 |
2581 |
345 |
| Sep 28 2023 |
2393 |
340 |
| Sep 21 2023 |
2346 |
340 |
| Sep 14 2023 |
2373 |
340 |
| Sep 07 2023 |
2405 |
340 |
| Aug 31 2023 |
2424 |
340 |
| Aug 24 2023 |
2412 |
340 |
| Aug 17 2023 |
2457 |
340 |
| Aug 10 2023 |
2505 |
340 |
| Aug 03 2023 |
2518 |
340 |
| Jul 27 2023 |
2501 |
340 |
| Jul 20 2023 |
2331 |
340 |
| Jul 13 2023 |
2354 |
340 |
| Jul 06 2023 |
2334 |
340 |
| Jun 29 2023 |
2327 |
340 |
| Jun 22 2023 |
2334 |
340 |
| Jun 15 2023 |
2326 |
340 |
| Jun 08 2023 |
2363 |
340 |
| Jun 01 2023 |
2344 |
340 |
| May 25 2023 |
2330 |
340 |
| May 18 2023 |
2268 |
340 |
| May 11 2023 |
2272 |
340 |
| May 04 2023 |
2170 |
340 |
| Apr 27 2023 |
2229 |
340 |
| Apr 20 2023 |
2206 |
340 |
| Apr 13 2023 |
2212 |
340 |
| Apr 06 2023 |
2167 |
340 |
