| Jun 07 2026 |
6167 |
321.17 |
| Jun 02 2026 |
6250 |
321.17 |
| May 26 2026 |
7349 |
321.17 |
| May 19 2026 |
7482 |
321.17 |
| May 12 2026 |
7114 |
321.17 |
| May 05 2026 |
7133 |
321.17 |
| Apr 28 2026 |
7204 |
321.17 |
| Apr 21 2026 |
7973 |
321.17 |
| Apr 14 2026 |
8024 |
321.17 |
| Apr 07 2026 |
9044 |
321.17 |
| Mar 31 2026 |
8976 |
321.17 |
| Mar 24 2026 |
8961 |
321.17 |
| Mar 17 2026 |
9011 |
321.17 |
| Mar 10 2026 |
9065 |
321.17 |
| Mar 03 2026 |
9112 |
321.17 |
| Feb 24 2026 |
9324 |
321.17 |
| Feb 17 2026 |
9377 |
321.17 |
| Feb 10 2026 |
9381 |
321.17 |
| Feb 03 2026 |
9381 |
321.17 |
| Jan 27 2026 |
9369 |
321.17 |
| Jan 20 2026 |
9369 |
321.17 |
| Jan 13 2026 |
9369 |
321.17 |
| Jan 06 2026 |
9369 |
321.17 |
| Dec 30 2025 |
9369 |
321.17 |
| Dec 23 2025 |
9369 |
321.17 |
| Dec 16 2025 |
9369 |
321.17 |
| Dec 09 2025 |
9101 |
321.17 |
| Dec 02 2025 |
8983 |
321.17 |
| Nov 25 2025 |
8778 |
321.17 |
| Nov 18 2025 |
8798 |
321.17 |
| Nov 11 2025 |
8395 |
321.17 |
| Nov 04 2025 |
8408 |
321.17 |
| Oct 28 2025 |
8610 |
321.17 |
| Oct 21 2025 |
8645 |
321.17 |
| Oct 14 2025 |
8810 |
321.17 |
| Oct 07 2025 |
8921 |
321.17 |
| Sep 30 2025 |
8991 |
321.17 |
| Sep 23 2025 |
9092 |
321.17 |
| Sep 16 2025 |
9593 |
331.01 |
| Sep 09 2025 |
9769 |
331.01 |
| Sep 02 2025 |
8334 |
331.01 |
| Aug 26 2025 |
8325 |
331.01 |
| Aug 19 2025 |
8360 |
331.01 |
| Aug 12 2025 |
8910 |
331.01 |
| Aug 05 2025 |
9267 |
331.01 |
| Jul 29 2025 |
9322 |
331.01 |
| Jul 15 2025 |
8419 |
320.39 |
| Jul 08 2025 |
7798 |
312.03 |
| Jul 01 2025 |
7714 |
312.03 |
| Jun 24 2025 |
7746 |
312.03 |
| Jun 17 2025 |
8520 |
320.39 |
| Jun 10 2025 |
7462 |
320.39 |
| Jun 03 2025 |
7462 |
320.39 |
| May 27 2025 |
8454 |
320.39 |
| May 20 2025 |
7387 |
320.39 |
| May 13 2025 |
7277 |
320.39 |
| May 06 2025 |
7293 |
320.39 |
| Apr 29 2025 |
6718 |
320.39 |
| Apr 22 2025 |
6920 |
320.39 |
| Apr 15 2025 |
7789 |
320.39 |
| Apr 08 2025 |
7633 |
320.39 |
| Apr 01 2025 |
7514 |
320.39 |
| Mar 25 2025 |
7415 |
320.39 |
| Mar 18 2025 |
7303 |
320.39 |
| Mar 11 2025 |
7408 |
320.39 |
| Mar 04 2025 |
6499 |
320.39 |
| Feb 25 2025 |
6532 |
320.39 |
| Feb 18 2025 |
6494 |
320.39 |
| Feb 11 2025 |
6271 |
320.39 |
| Feb 04 2025 |
5697 |
320.39 |
| Jan 29 2025 |
5674 |
320.39 |
| Sep 04 2024 |
87 |
360 |
| Aug 28 2024 |
87 |
360 |
| Aug 21 2024 |
87 |
360 |
| Aug 14 2024 |
87 |
360 |
| Aug 07 2024 |
87 |
360 |
| Jul 31 2024 |
87 |
360 |
| Jul 24 2024 |
87 |
360 |
| Jul 17 2024 |
87 |
360 |
| Jul 10 2024 |
87 |
360 |
| Jul 03 2024 |
87 |
360 |
| Jun 26 2024 |
87 |
360 |
| Jun 19 2024 |
230 |
360 |
| Jun 12 2024 |
230 |
360 |
| Jun 05 2024 |
230 |
360 |
| May 29 2024 |
230 |
360 |
| May 22 2024 |
265 |
360 |
| May 15 2024 |
265 |
360 |
| May 08 2024 |
264 |
360 |
| May 01 2024 |
371 |
360 |
| May 01 2024 |
2865 |
360 |
| Apr 24 2024 |
3523 |
357.5 |
| Apr 17 2024 |
3513 |
357.5 |
| Apr 10 2024 |
3522 |
357.5 |
| Apr 03 2024 |
3497 |
357.5 |
| Mar 27 2024 |
3548 |
357.5 |
| Mar 21 2024 |
3526 |
357.5 |
| Mar 14 2024 |
3576 |
357.5 |
| Mar 07 2024 |
3582 |
357.5 |
| Feb 29 2024 |
3579 |
357.5 |
| Feb 22 2024 |
3593 |
357.5 |
| Feb 15 2024 |
3575 |
357.5 |
| Feb 08 2024 |
3546 |
357.5 |
| Feb 01 2024 |
3510 |
357.5 |
| Jan 25 2024 |
3465 |
357.5 |
| Jan 18 2024 |
3467 |
357.5 |
| Jan 11 2024 |
3462 |
357.5 |
| Jan 04 2024 |
3436 |
357.5 |
| Dec 28 2023 |
3428 |
357.5 |
| Dec 21 2023 |
3428 |
357.5 |
| Dec 14 2023 |
3404 |
357.5 |
| Dec 07 2023 |
3404 |
357.5 |
| Nov 30 2023 |
3409 |
357.5 |
| Nov 23 2023 |
3390 |
357.5 |
| Nov 16 2023 |
3364 |
357.5 |
| Nov 09 2023 |
3348 |
357.5 |
| Nov 02 2023 |
3346 |
357.5 |
| Oct 26 2023 |
3339 |
357.5 |
| Oct 19 2023 |
3322 |
357.5 |
| Oct 12 2023 |
3301 |
357.5 |
| Oct 05 2023 |
3169 |
357.5 |
| Sep 28 2023 |
3054 |
355 |
| Sep 21 2023 |
3001 |
355 |
| Sep 14 2023 |
3042 |
355 |
| Sep 07 2023 |
3084 |
355 |
| Aug 31 2023 |
3091 |
355 |
| Aug 24 2023 |
3071 |
355 |
| Aug 17 2023 |
3111 |
355 |
| Aug 10 2023 |
3151 |
355 |
| Aug 03 2023 |
3166 |
355 |
| Jul 27 2023 |
3154 |
355 |
| Jul 20 2023 |
2947 |
355 |
| Jul 13 2023 |
2971 |
355 |
| Jul 06 2023 |
2955 |
355 |
| Jun 29 2023 |
2955 |
355 |
| Jun 22 2023 |
2968 |
355 |
| Jun 15 2023 |
2932 |
355 |
| Jun 08 2023 |
2968 |
355 |
| Jun 01 2023 |
2946 |
355 |
| May 25 2023 |
2915 |
355 |
| May 18 2023 |
2861 |
355 |
| May 11 2023 |
2857 |
355 |
| May 04 2023 |
2733 |
355 |
| Apr 27 2023 |
2791 |
355 |
| Apr 20 2023 |
2772 |
355 |
| Apr 13 2023 |
2778 |
355 |
| Apr 06 2023 |
2722 |
355 |
