| May 19 2026 |
3442 |
409.94 |
| May 19 2026 |
4136 |
409.94 |
| May 12 2026 |
3573 |
409.94 |
| May 12 2026 |
4262 |
409.94 |
| May 05 2026 |
3627 |
409.94 |
| May 05 2026 |
4117 |
409.94 |
| Apr 28 2026 |
3610 |
409.94 |
| Apr 28 2026 |
4105 |
409.94 |
| Apr 21 2026 |
3631 |
409.94 |
| Apr 21 2026 |
4068 |
409.94 |
| Apr 14 2026 |
3679 |
409.94 |
| Apr 14 2026 |
4095 |
409.94 |
| Apr 07 2026 |
3676 |
409.94 |
| Apr 07 2026 |
4084 |
409.94 |
| Mar 31 2026 |
3626 |
409.94 |
| Mar 31 2026 |
3956 |
409.94 |
| Mar 24 2026 |
3632 |
409.94 |
| Mar 24 2026 |
3906 |
409.94 |
| Mar 17 2026 |
3618 |
409.94 |
| Mar 17 2026 |
3898 |
409.94 |
| Mar 10 2026 |
3579 |
409.94 |
| Mar 10 2026 |
3816 |
409.94 |
| Mar 03 2026 |
3571 |
409.94 |
| Mar 03 2026 |
3782 |
409.94 |
| Feb 24 2026 |
3498 |
409.94 |
| Feb 24 2026 |
3791 |
409.94 |
| Feb 17 2026 |
3369 |
409.94 |
| Feb 17 2026 |
3661 |
409.94 |
| Feb 10 2026 |
3508 |
409.94 |
| Feb 10 2026 |
3755 |
409.94 |
| Feb 03 2026 |
3508 |
409.94 |
| Feb 03 2026 |
3760 |
409.94 |
| Jan 27 2026 |
3536 |
409.94 |
| Jan 27 2026 |
3753 |
409.94 |
| Jan 20 2026 |
3563 |
409.94 |
| Jan 20 2026 |
3752 |
409.94 |
| Jan 13 2026 |
3564 |
409.94 |
| Jan 13 2026 |
3750 |
409.94 |
| Jan 06 2026 |
3564 |
409.94 |
| Jan 06 2026 |
3748 |
409.94 |
| Dec 30 2025 |
3564 |
409.94 |
| Dec 30 2025 |
3747 |
409.94 |
| Dec 23 2025 |
3563 |
409.94 |
| Dec 23 2025 |
3743 |
409.94 |
| Dec 16 2025 |
3563 |
409.94 |
| Dec 16 2025 |
3746 |
409.94 |
| Dec 09 2025 |
3563 |
409.94 |
| Dec 09 2025 |
3748 |
409.94 |
| Dec 02 2025 |
3563 |
409.94 |
| Dec 02 2025 |
3749 |
409.94 |
| Nov 25 2025 |
3563 |
409.94 |
| Nov 25 2025 |
3749 |
409.94 |
| Nov 18 2025 |
3563 |
409.94 |
| Nov 18 2025 |
3749 |
409.94 |
| Nov 11 2025 |
3563 |
409.94 |
| Nov 11 2025 |
3740 |
409.94 |
| Nov 04 2025 |
3563 |
409.94 |
| Nov 04 2025 |
3740 |
409.94 |
| Oct 28 2025 |
3574 |
409.94 |
| Oct 28 2025 |
3761 |
409.94 |
| Oct 21 2025 |
3739 |
409.94 |
| Oct 21 2025 |
3970 |
409.94 |
| Oct 14 2025 |
3739 |
409.94 |
| Oct 14 2025 |
3943 |
409.94 |
| Oct 07 2025 |
3626 |
409.94 |
| Oct 07 2025 |
3852 |
409.94 |
| Sep 30 2025 |
3631 |
409.94 |
| Sep 30 2025 |
3861 |
409.94 |
| Sep 23 2025 |
3623 |
409.94 |
| Sep 23 2025 |
3850 |
409.94 |
| Sep 16 2025 |
3618 |
409.94 |
| Sep 16 2025 |
3775 |
409.94 |
| Sep 09 2025 |
3519 |
409.94 |
| Sep 09 2025 |
3702 |
409.94 |
| Sep 02 2025 |
7073 |
311.32 |
| Sep 02 2025 |
3603 |
409.94 |
| Sep 02 2025 |
3803 |
409.94 |
| Aug 26 2025 |
7057 |
311.32 |
| Aug 26 2025 |
3677 |
409.94 |
| Aug 26 2025 |
3840 |
409.94 |
| Aug 19 2025 |
7102 |
311.32 |
| Aug 19 2025 |
3613 |
409.94 |
| Aug 19 2025 |
3766 |
409.94 |
| Aug 12 2025 |
7450 |
311.32 |
| Aug 12 2025 |
3615 |
409.94 |
| Aug 12 2025 |
5915 |
409.94 |
| Aug 05 2025 |
7813 |
311.32 |
| Aug 05 2025 |
3624 |
409.94 |
| Aug 05 2025 |
5989 |
409.94 |
| Jul 29 2025 |
7870 |
311.32 |
| Jul 29 2025 |
3597 |
409.94 |
| Jul 29 2025 |
6092 |
409.94 |
| Jul 22 2025 |
7636 |
311.32 |
| Jul 22 2025 |
3639 |
409.94 |
| Jul 22 2025 |
6099 |
409.94 |
| Jul 15 2025 |
7749 |
311.32 |
| Jul 15 2025 |
3645 |
409.94 |
| Jul 15 2025 |
6050 |
409.94 |
| Jul 08 2025 |
7751 |
311.32 |
| Jul 08 2025 |
3720 |
409.94 |
| Jul 08 2025 |
6413 |
409.94 |
| Jul 01 2025 |
7665 |
311.32 |
| Jul 01 2025 |
3705 |
409.94 |
| Jul 01 2025 |
6681 |
409.94 |
| Jun 24 2025 |
7696 |
311.32 |
| Jun 17 2025 |
7822 |
311.32 |
| Jun 10 2025 |
6833 |
311.32 |
| Jun 03 2025 |
6833 |
311.32 |
| May 27 2025 |
7709 |
311.32 |
| May 20 2025 |
6643 |
311.32 |
| May 13 2025 |
6578 |
311.32 |
| May 06 2025 |
6590 |
311.32 |
| Apr 29 2025 |
6095 |
311.32 |
| Apr 22 2025 |
6282 |
311.32 |
| Apr 15 2025 |
7115 |
311.32 |
| Apr 08 2025 |
6963 |
311.32 |
| Apr 01 2025 |
6852 |
311.32 |
| Mar 25 2025 |
6773 |
311.32 |
| Mar 18 2025 |
6682 |
311.32 |
| Mar 11 2025 |
6715 |
311.32 |
| Mar 04 2025 |
5901 |
311.32 |
| Feb 25 2025 |
5916 |
311.32 |
| Feb 18 2025 |
5901 |
311.32 |
| Feb 11 2025 |
5735 |
311.32 |
| Feb 04 2025 |
5264 |
311.32 |
| Jan 29 2025 |
5243 |
311.32 |
| Apr 24 2024 |
4232 |
370 |
| Apr 17 2024 |
4232 |
370 |
| Apr 10 2024 |
4238 |
370 |
| Apr 03 2024 |
4208 |
370 |
| Mar 27 2024 |
4266 |
370 |
| Mar 21 2024 |
4245 |
370 |
| Mar 14 2024 |
4297 |
370 |
| Mar 07 2024 |
4301 |
370 |
| Feb 29 2024 |
4296 |
370 |
| Feb 22 2024 |
4305 |
370 |
| Feb 15 2024 |
4279 |
370 |
| Feb 08 2024 |
4263 |
370 |
| Feb 01 2024 |
4226 |
370 |
| Jan 25 2024 |
4176 |
370 |
| Jan 18 2024 |
4182 |
370 |
| Jan 11 2024 |
4178 |
370 |
| Jan 04 2024 |
4119 |
370 |
| Dec 28 2023 |
4107 |
370 |
| Dec 21 2023 |
4109 |
370 |
| Dec 14 2023 |
4084 |
370 |
| Dec 07 2023 |
4082 |
370 |
| Nov 30 2023 |
4089 |
370 |
| Nov 23 2023 |
4072 |
370 |
| Nov 16 2023 |
4043 |
370 |
| Nov 09 2023 |
4019 |
370 |
| Nov 02 2023 |
4017 |
370 |
| Oct 26 2023 |
4003 |
370 |
| Oct 19 2023 |
3975 |
370 |
| Oct 12 2023 |
3946 |
370 |
| Oct 05 2023 |
3788 |
370 |
| Sep 28 2023 |
3780 |
370 |
| Sep 21 2023 |
3716 |
370 |
| Sep 14 2023 |
3769 |
370 |
| Sep 07 2023 |
3829 |
370 |
| Aug 31 2023 |
3832 |
370 |
| Aug 24 2023 |
3793 |
370 |
| Aug 17 2023 |
3839 |
370 |
| Aug 10 2023 |
3874 |
370 |
| Aug 03 2023 |
3897 |
370 |
| Jul 27 2023 |
3880 |
370 |
| Jul 20 2023 |
3644 |
370 |
| Jul 13 2023 |
3651 |
370 |
| Jul 06 2023 |
3629 |
370 |
| Jun 29 2023 |
3634 |
370 |
| Jun 22 2023 |
3659 |
370 |
| Jun 15 2023 |
3634 |
370 |
| Jun 08 2023 |
3662 |
370 |
| Jun 01 2023 |
3649 |
370 |
| May 25 2023 |
3585 |
370 |
| May 18 2023 |
3549 |
370 |
| May 11 2023 |
3530 |
370 |
| May 04 2023 |
3396 |
370 |
| Apr 27 2023 |
3431 |
370 |
| Apr 20 2023 |
3424 |
370 |
| Apr 13 2023 |
3436 |
370 |
| Apr 06 2023 |
3361 |
370 |
