| Feb 24 2026 |
448 |
356.52 |
| Feb 17 2026 |
453 |
356.52 |
| Feb 10 2026 |
453 |
356.52 |
| Feb 03 2026 |
453 |
356.52 |
| Jan 27 2026 |
451 |
356.52 |
| Jan 20 2026 |
451 |
356.52 |
| Jan 13 2026 |
451 |
356.52 |
| Jan 06 2026 |
451 |
356.52 |
| Dec 30 2025 |
451 |
356.52 |
| Dec 23 2025 |
451 |
356.52 |
| Dec 16 2025 |
451 |
356.52 |
| Dec 09 2025 |
436 |
356.52 |
| Dec 02 2025 |
428 |
356.52 |
| Nov 25 2025 |
409 |
356.52 |
| Nov 18 2025 |
411 |
356.52 |
| Nov 11 2025 |
396 |
356.52 |
| Nov 04 2025 |
397 |
356.52 |
| Oct 28 2025 |
408 |
356.52 |
| Oct 21 2025 |
414 |
356.52 |
| Oct 14 2025 |
423 |
356.52 |
| Oct 07 2025 |
416 |
356.52 |
| Sep 30 2025 |
434 |
356.52 |
| Sep 23 2025 |
440 |
356.52 |
| Sep 16 2025 |
433 |
356.52 |
| Sep 09 2025 |
448 |
356.52 |
| Sep 02 2025 |
339 |
356.52 |
| Aug 26 2025 |
337 |
356.52 |
| Aug 19 2025 |
342 |
356.52 |
| Aug 12 2025 |
337 |
356.52 |
| Aug 05 2025 |
337 |
356.52 |
| Jul 29 2025 |
340 |
356.52 |
| Jul 22 2025 |
343 |
356.52 |
| Jul 15 2025 |
342 |
356.52 |
| Jul 08 2025 |
341 |
356.52 |
| Jul 08 2025 |
425 |
510 |
| Jul 08 2025 |
852 |
510 |
| Jul 01 2025 |
326 |
356.52 |
| Jul 01 2025 |
421 |
510 |
| Jul 01 2025 |
852 |
510 |
| Jun 24 2025 |
139 |
437.78 |
| Jun 24 2025 |
367 |
510 |
| Jun 24 2025 |
814 |
510 |
| Jun 17 2025 |
147 |
437.78 |
| Jun 17 2025 |
368 |
510 |
| Jun 17 2025 |
795 |
510 |
| Jun 10 2025 |
116 |
437.78 |
| Jun 10 2025 |
382 |
510 |
| Jun 10 2025 |
797 |
510 |
| Jun 03 2025 |
116 |
437.78 |
| Jun 03 2025 |
395 |
510 |
| Jun 03 2025 |
785 |
510 |
| May 27 2025 |
306 |
356.52 |
| May 27 2025 |
407 |
510 |
| May 27 2025 |
795 |
510 |
| May 20 2025 |
294 |
356.52 |
| May 20 2025 |
443 |
510 |
| May 20 2025 |
832 |
510 |
| May 13 2025 |
295 |
356.52 |
| May 13 2025 |
471 |
510 |
| May 13 2025 |
825 |
510 |
| May 06 2025 |
296 |
356.52 |
| May 06 2025 |
482 |
510 |
| May 06 2025 |
846 |
510 |
| Apr 29 2025 |
279 |
356.52 |
| Apr 29 2025 |
466 |
510 |
| Apr 29 2025 |
851 |
510 |
| Apr 22 2025 |
284 |
356.52 |
| Apr 22 2025 |
428 |
510 |
| Apr 22 2025 |
844 |
510 |
| Apr 15 2025 |
269 |
356.52 |
| Apr 15 2025 |
437 |
510 |
| Apr 15 2025 |
852 |
510 |
| Apr 08 2025 |
265 |
356.52 |
| Apr 08 2025 |
407 |
510 |
| Apr 08 2025 |
843 |
510 |
| Apr 01 2025 |
263 |
356.52 |
| Apr 01 2025 |
408 |
510 |
| Apr 01 2025 |
806 |
510 |
| Mar 25 2025 |
259 |
356.52 |
| Mar 25 2025 |
415 |
510 |
| Mar 25 2025 |
819 |
510 |
| Mar 18 2025 |
406 |
510 |
| Mar 18 2025 |
795 |
510 |
| Mar 11 2025 |
412 |
510 |
| Mar 11 2025 |
801 |
510 |
| Mar 04 2025 |
409 |
510 |
| Mar 04 2025 |
783 |
510 |
| Feb 25 2025 |
427 |
510 |
| Feb 25 2025 |
783 |
510 |
| Feb 18 2025 |
432 |
510 |
| Feb 18 2025 |
788 |
510 |
| Feb 11 2025 |
428 |
510 |
| Feb 11 2025 |
781 |
510 |
| Feb 04 2025 |
423 |
510 |
| Feb 04 2025 |
777 |
510 |
| Jan 29 2025 |
415 |
510 |
| Jan 29 2025 |
780 |
510 |
| Jan 22 2025 |
417 |
510 |
| Jan 22 2025 |
779 |
510 |
| Jan 15 2025 |
417 |
510 |
| Jan 15 2025 |
775 |
510 |
| Jan 08 2025 |
417 |
510 |
| Jan 08 2025 |
493 |
510 |
| Jan 01 2025 |
417 |
510 |
| Jan 01 2025 |
491 |
510 |
| Dec 25 2024 |
417 |
510 |
| Dec 25 2024 |
491 |
510 |
| Dec 18 2024 |
421 |
510 |
| Dec 18 2024 |
491 |
510 |
| Dec 11 2024 |
421 |
510 |
| Dec 11 2024 |
492 |
510 |
| Dec 04 2024 |
421 |
510 |
| Dec 04 2024 |
492 |
510 |
| Nov 27 2024 |
421 |
510 |
| Nov 27 2024 |
492 |
510 |
| Nov 20 2024 |
421 |
510 |
| Nov 20 2024 |
487 |
510 |
| Nov 13 2024 |
421 |
510 |
| Nov 13 2024 |
487 |
510 |
| Nov 06 2024 |
412 |
510 |
| Nov 06 2024 |
501 |
510 |
| Oct 30 2024 |
409 |
510 |
| Oct 30 2024 |
502 |
510 |
| Oct 23 2024 |
409 |
510 |
| Oct 23 2024 |
570 |
510 |
| Oct 16 2024 |
409 |
510 |
| Oct 16 2024 |
516 |
510 |
| Oct 09 2024 |
418 |
510 |
| Oct 09 2024 |
521 |
510 |
| Oct 02 2024 |
432 |
510 |
| Oct 02 2024 |
522 |
510 |
| Sep 25 2024 |
428 |
510 |
| Sep 25 2024 |
518 |
510 |
| Sep 18 2024 |
431 |
510 |
| Sep 18 2024 |
506 |
510 |
| Sep 11 2024 |
433 |
510 |
| Sep 11 2024 |
511 |
510 |
| Sep 04 2024 |
433 |
510 |
| Sep 04 2024 |
522 |
510 |
| Aug 28 2024 |
438 |
510 |
| Aug 28 2024 |
522 |
510 |
| Aug 21 2024 |
445 |
510 |
| Aug 21 2024 |
524 |
510 |
