| Jun 06 2026 |
4117 |
274.62 |
| Jun 02 2026 |
4104 |
274.62 |
| May 26 2026 |
4712 |
274.62 |
| May 19 2026 |
4797 |
274.62 |
| May 12 2026 |
4586 |
274.62 |
| May 05 2026 |
4578 |
274.62 |
| Apr 28 2026 |
4618 |
274.62 |
| Apr 21 2026 |
5025 |
274.62 |
| Apr 14 2026 |
5054 |
274.62 |
| Apr 07 2026 |
5781 |
274.62 |
| Mar 31 2026 |
5730 |
274.62 |
| Mar 24 2026 |
5721 |
274.62 |
| Mar 17 2026 |
5718 |
274.62 |
| Mar 10 2026 |
5745 |
274.62 |
| Mar 03 2026 |
5758 |
274.62 |
| Feb 24 2026 |
5869 |
274.62 |
| Feb 17 2026 |
5882 |
274.62 |
| Feb 10 2026 |
5882 |
274.62 |
| Feb 03 2026 |
5882 |
274.62 |
| Jan 27 2026 |
5874 |
274.62 |
| Jan 20 2026 |
5874 |
274.62 |
| Jan 13 2026 |
5874 |
274.62 |
| Jan 06 2026 |
5874 |
274.62 |
| Dec 30 2025 |
5874 |
274.62 |
| Dec 23 2025 |
5874 |
274.62 |
| Dec 16 2025 |
5874 |
274.62 |
| Dec 09 2025 |
5713 |
274.62 |
| Dec 02 2025 |
5682 |
274.62 |
| Nov 25 2025 |
5594 |
274.62 |
| Nov 18 2025 |
5593 |
274.62 |
| Nov 11 2025 |
5288 |
274.62 |
| Nov 04 2025 |
5294 |
274.62 |
| Oct 28 2025 |
5443 |
274.62 |
| Oct 21 2025 |
5442 |
274.62 |
| Oct 14 2025 |
5541 |
274.62 |
| Oct 07 2025 |
5590 |
274.62 |
| Sep 30 2025 |
5619 |
274.62 |
| Sep 23 2025 |
5638 |
274.62 |
| Sep 16 2025 |
5592 |
274.62 |
| Sep 09 2025 |
4238 |
258.74 |
| Sep 02 2025 |
3340 |
258.74 |
| Aug 26 2025 |
3336 |
258.74 |
| Aug 19 2025 |
3367 |
258.74 |
| Aug 12 2025 |
3489 |
258.74 |
| Aug 05 2025 |
3694 |
258.74 |
| Jul 29 2025 |
3724 |
258.74 |
| Sep 04 2024 |
175 |
388.75 |
| Aug 28 2024 |
175 |
388.75 |
| Aug 21 2024 |
175 |
388.75 |
| Aug 14 2024 |
175 |
388.75 |
| Aug 07 2024 |
175 |
388.75 |
| Jul 31 2024 |
175 |
388.75 |
| Jul 24 2024 |
175 |
388.75 |
| Jul 17 2024 |
175 |
388.75 |
| Jul 10 2024 |
175 |
388.75 |
| Jul 03 2024 |
175 |
388.75 |
| Jun 26 2024 |
175 |
388.75 |
| Jun 19 2024 |
351 |
388.75 |
| Jun 12 2024 |
351 |
388.75 |
| Jun 05 2024 |
351 |
388.75 |
| May 29 2024 |
351 |
388.75 |
| May 22 2024 |
436 |
388.75 |
| May 15 2024 |
436 |
388.75 |
| May 08 2024 |
437 |
388.75 |
| May 01 2024 |
579 |
388.75 |
| May 01 2024 |
4211 |
388.75 |
| Apr 24 2024 |
5255 |
385.14 |
| Apr 17 2024 |
5250 |
385.14 |
| Apr 10 2024 |
5254 |
385.14 |
| Apr 03 2024 |
5192 |
385.14 |
| Mar 27 2024 |
5262 |
385.14 |
| Mar 21 2024 |
5221 |
385.14 |
| Mar 14 2024 |
5272 |
385.14 |
| Mar 07 2024 |
5281 |
385.14 |
| Feb 29 2024 |
5270 |
385.14 |
| Feb 22 2024 |
5280 |
385.14 |
| Feb 15 2024 |
5232 |
385.14 |
| Feb 08 2024 |
5237 |
385.14 |
| Feb 01 2024 |
5203 |
385.14 |
| Jan 25 2024 |
5144 |
385.14 |
| Jan 18 2024 |
5146 |
385.14 |
| Jan 11 2024 |
5138 |
385.14 |
| Jan 04 2024 |
5042 |
385.14 |
| Dec 28 2023 |
5029 |
385.14 |
| Dec 21 2023 |
5029 |
385.14 |
| Dec 14 2023 |
5003 |
385.14 |
| Dec 07 2023 |
5003 |
385.14 |
| Nov 30 2023 |
5007 |
385.14 |
| Nov 23 2023 |
4993 |
385.14 |
| Nov 16 2023 |
4955 |
385.14 |
| Nov 09 2023 |
4922 |
385.14 |
| Nov 02 2023 |
4920 |
385.14 |
| Oct 26 2023 |
4899 |
385.14 |
| Oct 19 2023 |
4866 |
385.14 |
| Oct 12 2023 |
4832 |
385.14 |
| Oct 05 2023 |
4647 |
385.14 |
| Sep 28 2023 |
4392 |
381.54 |
| Sep 21 2023 |
4326 |
381.54 |
| Sep 14 2023 |
4388 |
381.54 |
| Sep 07 2023 |
4456 |
381.54 |
| Aug 31 2023 |
4449 |
381.54 |
| Aug 24 2023 |
4371 |
381.54 |
| Aug 17 2023 |
4423 |
381.54 |
| Aug 10 2023 |
4452 |
381.54 |
| Aug 03 2023 |
4462 |
381.54 |
| Jul 27 2023 |
4455 |
381.54 |
| Jul 20 2023 |
4197 |
381.54 |
| Jul 13 2023 |
4204 |
381.54 |
| Jul 06 2023 |
4178 |
381.54 |
| Jun 29 2023 |
4185 |
381.54 |
| Jun 22 2023 |
4198 |
381.54 |
| Jun 15 2023 |
4189 |
381.54 |
| Jun 08 2023 |
4211 |
381.54 |
| Jun 01 2023 |
4194 |
381.54 |
| May 25 2023 |
4096 |
381.54 |
| May 18 2023 |
4067 |
381.54 |
| May 11 2023 |
4042 |
381.54 |
| May 04 2023 |
3908 |
381.54 |
| Apr 27 2023 |
3939 |
381.54 |
| Apr 20 2023 |
3941 |
381.54 |
| Apr 13 2023 |
3954 |
381.54 |
| Apr 06 2023 |
3874 |
381.54 |
