| May 19 2026 |
2096 |
366.29 |
| May 19 2026 |
2658 |
366.29 |
| May 12 2026 |
2140 |
366.29 |
| May 12 2026 |
2729 |
366.29 |
| May 05 2026 |
1989 |
366.29 |
| May 05 2026 |
2628 |
366.29 |
| Apr 28 2026 |
2079 |
366.29 |
| Apr 28 2026 |
2604 |
366.29 |
| Apr 21 2026 |
2574 |
385.38 |
| Apr 21 2026 |
3185 |
385.38 |
| Apr 14 2026 |
2620 |
385.38 |
| Apr 14 2026 |
3219 |
385.38 |
| Apr 07 2026 |
2639 |
385.38 |
| Apr 07 2026 |
3181 |
385.38 |
| Mar 31 2026 |
2642 |
385.38 |
| Mar 31 2026 |
3073 |
385.38 |
| Mar 24 2026 |
2647 |
385.38 |
| Mar 24 2026 |
3042 |
385.38 |
| Mar 17 2026 |
2603 |
385.38 |
| Mar 17 2026 |
3046 |
385.38 |
| Mar 10 2026 |
2535 |
385.38 |
| Mar 10 2026 |
2980 |
385.38 |
| Mar 03 2026 |
2516 |
385.38 |
| Mar 03 2026 |
2956 |
385.38 |
| Feb 24 2026 |
2497 |
385.38 |
| Feb 24 2026 |
2962 |
385.38 |
| Feb 17 2026 |
2486 |
385.38 |
| Feb 17 2026 |
2844 |
385.38 |
| Feb 10 2026 |
2461 |
385.38 |
| Feb 10 2026 |
2913 |
385.38 |
| Feb 03 2026 |
2467 |
385.38 |
| Feb 03 2026 |
2922 |
385.38 |
| Jan 27 2026 |
5085 |
461.62 |
| Jan 27 2026 |
3941 |
387.28 |
| Jan 27 2026 |
5963 |
405.86 |
| Jan 20 2026 |
5121 |
461.62 |
| Jan 20 2026 |
3974 |
387.28 |
| Jan 20 2026 |
5995 |
405.86 |
| Jan 13 2026 |
5122 |
461.62 |
| Jan 13 2026 |
3985 |
387.28 |
| Jan 13 2026 |
6011 |
405.86 |
| Jan 06 2026 |
5122 |
461.62 |
| Jan 06 2026 |
3984 |
387.28 |
| Jan 06 2026 |
6008 |
405.86 |
| Dec 30 2025 |
5122 |
461.62 |
| Dec 30 2025 |
3993 |
387.28 |
| Dec 30 2025 |
6014 |
405.86 |
| Dec 23 2025 |
5117 |
461.62 |
| Dec 23 2025 |
3994 |
387.28 |
| Dec 23 2025 |
6006 |
405.86 |
| Dec 16 2025 |
5124 |
461.62 |
| Dec 16 2025 |
3994 |
387.28 |
| Dec 16 2025 |
6021 |
405.86 |
| Dec 09 2025 |
5124 |
461.62 |
| Dec 09 2025 |
3994 |
387.28 |
| Dec 09 2025 |
6021 |
405.86 |
| Dec 02 2025 |
5124 |
461.62 |
| Dec 02 2025 |
3994 |
387.28 |
| Dec 02 2025 |
6022 |
405.86 |
| Nov 25 2025 |
5124 |
461.62 |
| Nov 25 2025 |
3994 |
387.28 |
| Nov 25 2025 |
6022 |
405.86 |
| Nov 18 2025 |
5124 |
461.62 |
| Nov 18 2025 |
3994 |
387.28 |
| Nov 18 2025 |
6022 |
405.86 |
| Nov 11 2025 |
5124 |
461.62 |
| Nov 11 2025 |
3987 |
387.28 |
| Nov 11 2025 |
6014 |
405.86 |
| Nov 04 2025 |
5124 |
461.62 |
| Nov 04 2025 |
3988 |
387.28 |
| Nov 04 2025 |
6015 |
405.86 |
| Oct 28 2025 |
5152 |
461.62 |
| Oct 28 2025 |
3988 |
387.28 |
| Oct 28 2025 |
6035 |
405.86 |
| Oct 21 2025 |
5333 |
461.62 |
| Oct 21 2025 |
3988 |
387.28 |
| Oct 21 2025 |
6042 |
405.86 |
| Oct 14 2025 |
5333 |
461.62 |
| Oct 14 2025 |
3988 |
387.28 |
| Oct 14 2025 |
6045 |
405.86 |
| Oct 07 2025 |
5147 |
461.62 |
| Oct 07 2025 |
3986 |
387.28 |
| Oct 07 2025 |
6033 |
405.86 |
| Sep 30 2025 |
5161 |
461.62 |
| Sep 30 2025 |
3987 |
387.28 |
| Sep 30 2025 |
6039 |
405.86 |
| Sep 23 2025 |
5146 |
461.62 |
| Sep 23 2025 |
4013 |
387.28 |
| Sep 23 2025 |
6046 |
405.86 |
| Sep 16 2025 |
5147 |
461.62 |
| Sep 16 2025 |
4023 |
387.28 |
| Sep 16 2025 |
6062 |
405.86 |
| Sep 09 2025 |
5052 |
461.62 |
| Sep 09 2025 |
4020 |
387.28 |
| Sep 09 2025 |
6070 |
405.86 |
| Sep 02 2025 |
5215 |
461.62 |
| Sep 02 2025 |
3942 |
387.28 |
| Sep 02 2025 |
6013 |
405.86 |
| Aug 26 2025 |
5300 |
461.62 |
| Aug 26 2025 |
4005 |
387.28 |
| Aug 26 2025 |
6111 |
405.86 |
| Aug 19 2025 |
17835 |
467.31 |
| Aug 19 2025 |
5226 |
461.62 |
| Aug 19 2025 |
3971 |
387.28 |
| Aug 19 2025 |
6105 |
405.86 |
| Aug 12 2025 |
19245 |
467.31 |
| Aug 12 2025 |
5229 |
461.62 |
| Aug 12 2025 |
3959 |
387.28 |
| Aug 12 2025 |
6101 |
405.86 |
| Aug 05 2025 |
19588 |
467.31 |
| Aug 05 2025 |
5254 |
461.62 |
| Aug 05 2025 |
3989 |
387.28 |
| Aug 05 2025 |
6136 |
405.86 |
| Jul 29 2025 |
19654 |
467.31 |
| Jul 29 2025 |
5215 |
461.62 |
| Jul 29 2025 |
3927 |
387.28 |
| Jul 29 2025 |
6104 |
405.86 |
| Jul 22 2025 |
19042 |
467.31 |
| Jul 22 2025 |
5255 |
461.62 |
| Jul 22 2025 |
4021 |
387.28 |
| Jul 22 2025 |
6223 |
405.86 |
| Jul 15 2025 |
19587 |
467.31 |
| Jul 15 2025 |
5280 |
461.62 |
| Jul 15 2025 |
3972 |
387.28 |
| Jul 15 2025 |
6196 |
405.86 |
| Jul 08 2025 |
19647 |
467.31 |
| Jul 08 2025 |
5350 |
461.62 |
| Jul 08 2025 |
3965 |
387.28 |
| Jul 08 2025 |
6217 |
405.86 |
| Jul 01 2025 |
19555 |
467.31 |
| Jul 01 2025 |
5337 |
461.62 |
| Jul 01 2025 |
3916 |
387.28 |
| Jul 01 2025 |
6203 |
405.86 |
| Jun 24 2025 |
19792 |
467.31 |
| Jun 24 2025 |
5015 |
461.62 |
| Jun 24 2025 |
3949 |
387.28 |
| Jun 24 2025 |
6218 |
405.86 |
| Jun 17 2025 |
20121 |
467.31 |
| Jun 17 2025 |
5087 |
461.62 |
| Jun 17 2025 |
3964 |
387.28 |
| Jun 17 2025 |
6229 |
405.86 |
| Jun 10 2025 |
18325 |
467.31 |
| Jun 10 2025 |
4384 |
435.8 |
| Jun 10 2025 |
3900 |
387.28 |
| Jun 10 2025 |
6234 |
406.68 |
| Jun 03 2025 |
18325 |
467.31 |
| Jun 03 2025 |
4360 |
435.8 |
| Jun 03 2025 |
3933 |
387.28 |
| Jun 03 2025 |
6235 |
406.68 |
| May 27 2025 |
20306 |
467.31 |
| May 27 2025 |
3109 |
436.42 |
| May 27 2025 |
4970 |
397.77 |
| May 27 2025 |
6698 |
420.96 |
| May 20 2025 |
17976 |
467.31 |
| May 20 2025 |
3155 |
436.42 |
| May 20 2025 |
3951 |
384.95 |
| May 20 2025 |
5530 |
384.95 |
| May 13 2025 |
17533 |
467.31 |
| May 13 2025 |
3160 |
436.42 |
| May 13 2025 |
3983 |
384.95 |
| May 13 2025 |
5587 |
384.95 |
| May 06 2025 |
17469 |
467.31 |
| May 06 2025 |
3091 |
436.42 |
| May 06 2025 |
3947 |
384.95 |
| May 06 2025 |
5551 |
384.95 |
| Apr 29 2025 |
15875 |
467.31 |
| Apr 29 2025 |
3192 |
434.67 |
| Apr 29 2025 |
3748 |
375.95 |
| Apr 29 2025 |
5273 |
375.95 |
| Apr 22 2025 |
16494 |
467.31 |
| Apr 22 2025 |
3195 |
434.67 |
| Apr 22 2025 |
3765 |
376.85 |
| Apr 22 2025 |
5324 |
376.85 |
| Apr 15 2025 |
18689 |
467.31 |
| Apr 15 2025 |
3208 |
434.67 |
| Apr 15 2025 |
3766 |
376.85 |
| Apr 15 2025 |
5335 |
376.85 |
| Apr 08 2025 |
18549 |
467.31 |
| Apr 08 2025 |
3260 |
434.67 |
| Apr 08 2025 |
3539 |
365.6 |
| Apr 08 2025 |
4966 |
365.6 |
| Apr 01 2025 |
18290 |
467.31 |
| Apr 01 2025 |
3270 |
432.08 |
| Apr 01 2025 |
3529 |
365.6 |
| Apr 01 2025 |
4959 |
365.6 |
| Mar 25 2025 |
17973 |
467.31 |
| Mar 25 2025 |
3202 |
432.08 |
| Mar 25 2025 |
3511 |
365.6 |
| Mar 25 2025 |
4917 |
365.6 |
| Mar 18 2025 |
17771 |
467.31 |
| Mar 18 2025 |
3251 |
432.08 |
| Mar 18 2025 |
3553 |
365.6 |
| Mar 18 2025 |
4955 |
365.6 |
| Mar 11 2025 |
18636 |
467.31 |
| Mar 11 2025 |
3222 |
432.08 |
| Mar 11 2025 |
3518 |
365.6 |
| Mar 11 2025 |
4932 |
365.6 |
| Mar 04 2025 |
16670 |
467.31 |
| Mar 04 2025 |
3280 |
432.08 |
| Mar 04 2025 |
3531 |
365.6 |
| Mar 04 2025 |
4939 |
365.6 |
| Feb 25 2025 |
16703 |
467.31 |
| Feb 25 2025 |
2938 |
413.62 |
| Feb 25 2025 |
3504 |
365.6 |
| Feb 25 2025 |
4708 |
361.25 |
| Feb 18 2025 |
16271 |
467.31 |
| Feb 18 2025 |
2840 |
407.38 |
| Feb 18 2025 |
3285 |
357.26 |
| Feb 18 2025 |
4548 |
357.26 |
| Feb 11 2025 |
15315 |
467.31 |
| Feb 11 2025 |
2624 |
393 |
| Feb 11 2025 |
3283 |
357.26 |
| Feb 11 2025 |
4563 |
357.26 |
| Feb 04 2025 |
13729 |
467.31 |
| Feb 04 2025 |
2602 |
393 |
| Feb 04 2025 |
3269 |
357.26 |
| Feb 04 2025 |
4546 |
357.26 |
| Jan 29 2025 |
13698 |
467.31 |
| Jan 29 2025 |
2646 |
393 |
| Jan 29 2025 |
3260 |
357.26 |
| Jan 29 2025 |
4531 |
357.26 |
| Jan 22 2025 |
2664 |
393 |
| Jan 22 2025 |
3281 |
357.26 |
| Jan 22 2025 |
4543 |
357.26 |
| Jan 15 2025 |
2666 |
393 |
| Jan 15 2025 |
3278 |
357.26 |
| Jan 15 2025 |
4545 |
357.26 |
| Jan 08 2025 |
2666 |
393 |
| Jan 08 2025 |
3255 |
357.26 |
| Jan 08 2025 |
4498 |
357.26 |
| Jan 01 2025 |
2666 |
393 |
| Jan 01 2025 |
3261 |
357.26 |
| Jan 01 2025 |
4498 |
357.26 |
| Dec 25 2024 |
2666 |
393 |
| Dec 25 2024 |
3256 |
357.26 |
| Dec 25 2024 |
4493 |
357.26 |
| Dec 18 2024 |
2644 |
393 |
| Dec 18 2024 |
3256 |
357.26 |
| Dec 18 2024 |
4488 |
357.26 |
| Dec 11 2024 |
2644 |
393 |
| Dec 11 2024 |
3250 |
357.25 |
| Dec 11 2024 |
4484 |
357.25 |
| Dec 04 2024 |
2644 |
393 |
| Dec 04 2024 |
3251 |
357.25 |
| Dec 04 2024 |
4484 |
357.25 |
| Nov 27 2024 |
2644 |
393 |
| Nov 27 2024 |
3251 |
357.25 |
| Nov 27 2024 |
4484 |
357.25 |
| Nov 20 2024 |
2644 |
393 |
| Nov 20 2024 |
3250 |
357.25 |
| Nov 20 2024 |
4483 |
357.25 |
| Nov 13 2024 |
2641 |
393 |
| Nov 13 2024 |
3246 |
357.25 |
| Nov 13 2024 |
4480 |
357.25 |
| Nov 06 2024 |
2622 |
393 |
| Nov 06 2024 |
3244 |
357.25 |
| Nov 06 2024 |
4477 |
357.25 |
| Oct 30 2024 |
2609 |
393 |
| Oct 30 2024 |
3223 |
357.25 |
| Oct 30 2024 |
4459 |
357.25 |
| Oct 23 2024 |
2609 |
393 |
| Oct 23 2024 |
3231 |
357.25 |
| Oct 23 2024 |
4687 |
357.25 |
| Oct 16 2024 |
2607 |
393 |
| Oct 16 2024 |
3234 |
357.25 |
| Oct 16 2024 |
4695 |
357.25 |
| Oct 09 2024 |
2634 |
393 |
| Oct 09 2024 |
3218 |
357.25 |
| Oct 09 2024 |
4693 |
357.25 |
| Oct 02 2024 |
2629 |
393 |
| Oct 02 2024 |
3216 |
357.25 |
| Oct 02 2024 |
4687 |
357.25 |
| Sep 25 2024 |
2571 |
393 |
| Sep 25 2024 |
3203 |
357.25 |
| Sep 25 2024 |
4686 |
357.25 |
| Sep 18 2024 |
2583 |
393 |
| Sep 18 2024 |
3192 |
357.25 |
| Sep 18 2024 |
4641 |
357.25 |
| Sep 11 2024 |
2579 |
393 |
| Sep 11 2024 |
3175 |
357.25 |
| Sep 11 2024 |
4646 |
357.25 |
| Sep 04 2024 |
2493 |
393 |
| Sep 04 2024 |
3131 |
357.25 |
| Sep 04 2024 |
4579 |
357.25 |
| Aug 28 2024 |
2490 |
393 |
| Aug 28 2024 |
3132 |
357.25 |
| Aug 28 2024 |
4624 |
357.25 |
| Aug 21 2024 |
2509 |
393 |
| Aug 21 2024 |
3164 |
357.25 |
| Aug 21 2024 |
4658 |
357.25 |
| Aug 14 2024 |
2509 |
393 |
| Aug 14 2024 |
3073 |
357.25 |
| Aug 14 2024 |
4547 |
357.25 |
| Aug 07 2024 |
2472 |
393 |
| Aug 07 2024 |
2688 |
342.82 |
| Aug 07 2024 |
3984 |
342.82 |
| Jul 31 2024 |
2500 |
393 |
| Jul 31 2024 |
2692 |
342.82 |
| Jul 31 2024 |
4013 |
342.82 |
| Jul 24 2024 |
2456 |
393 |
| Jul 24 2024 |
2727 |
342.82 |
| Jul 24 2024 |
3954 |
342.82 |
| Jul 17 2024 |
2485 |
393 |
| Jul 17 2024 |
2778 |
342.82 |
| Jul 17 2024 |
3983 |
342.82 |
| Jul 10 2024 |
2515 |
393 |
| Jul 10 2024 |
2453 |
333 |
| Jul 10 2024 |
3553 |
333 |
| Jul 03 2024 |
2497 |
393 |
| Jul 03 2024 |
2459 |
333 |
| Jul 03 2024 |
3573 |
333 |
| Jun 26 2024 |
2505 |
393 |
| Jun 26 2024 |
2402 |
333 |
| Jun 26 2024 |
3527 |
333 |
| Jun 19 2024 |
2451 |
393 |
| Jun 19 2024 |
2491 |
333 |
| Jun 19 2024 |
3583 |
333 |
| Jun 12 2024 |
2510 |
395.36 |
| Jun 12 2024 |
2482 |
333 |
| Jun 12 2024 |
3571 |
333 |
| Jun 05 2024 |
2506 |
395.36 |
| Jun 05 2024 |
2492 |
333 |
| Jun 05 2024 |
3603 |
333 |
| May 29 2024 |
2546 |
395.36 |
| May 29 2024 |
2482 |
333 |
| May 29 2024 |
3620 |
333 |
| May 22 2024 |
2229 |
383.38 |
| May 22 2024 |
2455 |
331.16 |
| May 22 2024 |
3581 |
331.16 |
| May 15 2024 |
2199 |
383.38 |
| May 15 2024 |
2410 |
331.16 |
| May 15 2024 |
4564 |
360.77 |
| May 08 2024 |
2159 |
383.38 |
| May 08 2024 |
2371 |
331.16 |
| May 08 2024 |
4882 |
369.26 |
| May 01 2024 |
2171 |
383.38 |
| May 01 2024 |
2397 |
331.16 |
| May 01 2024 |
4974 |
369.26 |
| Apr 24 2024 |
3327 |
372.84 |
| Apr 24 2024 |
3500 |
331.16 |
| Apr 24 2024 |
5661 |
346.35 |
| Apr 17 2024 |
3550 |
372.84 |
| Apr 17 2024 |
3491 |
331.16 |
| Apr 17 2024 |
5619 |
342.91 |
| Apr 10 2024 |
3531 |
372.84 |
| Apr 10 2024 |
3495 |
331.16 |
| Apr 10 2024 |
5611 |
342.91 |
| Apr 03 2024 |
3569 |
372.84 |
| Apr 03 2024 |
3481 |
331.16 |
| Apr 03 2024 |
5606 |
342.91 |
| Mar 27 2024 |
3600 |
372.84 |
| Mar 27 2024 |
3479 |
331.16 |
| Mar 27 2024 |
5605 |
342.91 |
| Mar 21 2024 |
3635 |
372.84 |
| Mar 21 2024 |
3494 |
331.16 |
| Mar 21 2024 |
5602 |
342.91 |
| Mar 14 2024 |
3485 |
371.35 |
| Mar 14 2024 |
3557 |
333.62 |
| Mar 14 2024 |
5014 |
333.65 |
| Mar 07 2024 |
3501 |
371.35 |
| Mar 07 2024 |
3580 |
333.62 |
| Mar 07 2024 |
5028 |
333.65 |
| Feb 29 2024 |
3583 |
371.35 |
| Feb 29 2024 |
3581 |
333.62 |
| Feb 29 2024 |
5054 |
333.65 |
| Feb 22 2024 |
3774 |
377.14 |
| Feb 22 2024 |
3570 |
333.62 |
| Feb 22 2024 |
4882 |
330.79 |
| Feb 15 2024 |
3765 |
377.14 |
| Feb 15 2024 |
3582 |
333.62 |
| Feb 15 2024 |
4872 |
330.79 |
| Feb 08 2024 |
3755 |
377.14 |
| Feb 08 2024 |
3578 |
333.62 |
| Feb 08 2024 |
4833 |
330.79 |
| Feb 01 2024 |
3602 |
377.14 |
| Feb 01 2024 |
3617 |
333.62 |
| Feb 01 2024 |
4748 |
330.79 |
| Jan 25 2024 |
3587 |
377.14 |
| Jan 25 2024 |
3618 |
333.62 |
| Jan 25 2024 |
4739 |
330.79 |
| Jan 18 2024 |
3587 |
377.14 |
| Jan 18 2024 |
3619 |
333.62 |
| Jan 18 2024 |
4745 |
330.79 |
| Jan 11 2024 |
3587 |
377.14 |
| Jan 11 2024 |
3615 |
333.62 |
| Jan 11 2024 |
4743 |
330.79 |
| Jan 04 2024 |
3587 |
377.14 |
| Jan 04 2024 |
3616 |
333.62 |
| Jan 04 2024 |
4743 |
330.79 |
| Dec 28 2023 |
3587 |
377.14 |
| Dec 28 2023 |
3618 |
333.62 |
| Dec 28 2023 |
4744 |
330.79 |
| Dec 21 2023 |
3587 |
377.14 |
| Dec 21 2023 |
3618 |
333.62 |
| Dec 21 2023 |
4744 |
330.79 |
| Dec 14 2023 |
3587 |
377.14 |
| Dec 14 2023 |
3618 |
333.62 |
| Dec 14 2023 |
4744 |
330.79 |
| Dec 07 2023 |
3587 |
377.14 |
| Dec 07 2023 |
3618 |
333.62 |
| Dec 07 2023 |
4744 |
330.79 |
| Nov 30 2023 |
3574 |
377.14 |
| Nov 30 2023 |
3616 |
333.62 |
| Nov 30 2023 |
4743 |
330.79 |
| Nov 23 2023 |
3574 |
377.14 |
| Nov 23 2023 |
3616 |
333.62 |
| Nov 23 2023 |
4741 |
330.79 |
| Nov 16 2023 |
3574 |
377.14 |
| Nov 16 2023 |
3613 |
333.62 |
| Nov 16 2023 |
4734 |
330.79 |
| Nov 09 2023 |
3575 |
377.14 |
| Nov 09 2023 |
3614 |
333.62 |
| Nov 09 2023 |
4735 |
330.79 |
| Nov 02 2023 |
3575 |
377.14 |
| Nov 02 2023 |
3614 |
333.62 |
| Nov 02 2023 |
4735 |
330.79 |
| Oct 26 2023 |
3525 |
377.14 |
| Oct 26 2023 |
3626 |
333.62 |
| Oct 26 2023 |
4729 |
330.79 |
| Oct 19 2023 |
3539 |
377.14 |
| Oct 19 2023 |
3627 |
333.62 |
| Oct 19 2023 |
4695 |
330.79 |
| Oct 12 2023 |
3538 |
377.14 |
| Oct 12 2023 |
3629 |
333.62 |
| Oct 12 2023 |
4697 |
330.79 |
| Oct 05 2023 |
3538 |
377.14 |
| Oct 05 2023 |
3629 |
333.62 |
| Oct 05 2023 |
4614 |
330.79 |
| Sep 28 2023 |
3628 |
377.14 |
| Sep 28 2023 |
3629 |
333.62 |
| Sep 28 2023 |
4675 |
330.79 |
| Sep 21 2023 |
3618 |
377.14 |
| Sep 21 2023 |
3621 |
333.62 |
| Sep 21 2023 |
4666 |
330.79 |
| Sep 14 2023 |
3648 |
377.14 |
| Sep 14 2023 |
3629 |
333.62 |
| Sep 14 2023 |
4665 |
330.79 |
| Sep 07 2023 |
3660 |
377.14 |
| Sep 07 2023 |
3630 |
333.62 |
| Sep 07 2023 |
4670 |
330.79 |
| Aug 31 2023 |
3661 |
377.14 |
| Aug 31 2023 |
3670 |
333.62 |
| Aug 31 2023 |
4709 |
330.79 |
| Aug 24 2023 |
3694 |
377.14 |
| Aug 24 2023 |
3656 |
333.62 |
| Aug 24 2023 |
4688 |
330.79 |
| Aug 17 2023 |
3679 |
377.14 |
| Aug 17 2023 |
3678 |
333.62 |
| Aug 17 2023 |
4715 |
330.79 |
| Aug 10 2023 |
3678 |
377.14 |
| Aug 10 2023 |
4416 |
352.28 |
| Aug 10 2023 |
5556 |
344.77 |
| Aug 03 2023 |
3659 |
377.14 |
| Aug 03 2023 |
4387 |
352.28 |
| Aug 03 2023 |
5533 |
344.77 |
| Jul 27 2023 |
3679 |
377.14 |
| Jul 27 2023 |
4399 |
352.28 |
| Jul 27 2023 |
5534 |
344.77 |
| Jul 20 2023 |
3721 |
377.14 |
| Jul 20 2023 |
4419 |
352.28 |
| Jul 20 2023 |
5508 |
344.77 |
| Jul 13 2023 |
3722 |
377.14 |
| Jul 13 2023 |
5556 |
381.82 |
| Jul 13 2023 |
6315 |
359.07 |
| Jul 06 2023 |
3762 |
377.14 |
| Jul 06 2023 |
5568 |
381.82 |
| Jul 06 2023 |
6308 |
359.07 |
| Jun 29 2023 |
3743 |
377.14 |
| Jun 29 2023 |
5527 |
381.82 |
| Jun 29 2023 |
6293 |
359.07 |
| Jun 22 2023 |
3760 |
377.14 |
| Jun 22 2023 |
5510 |
381.82 |
| Jun 22 2023 |
6271 |
359.07 |
| Jun 15 2023 |
4037 |
385.6 |
| Jun 15 2023 |
6573 |
408.78 |
| Jun 15 2023 |
7026 |
371.79 |
| Jun 08 2023 |
4069 |
385.6 |
| Jun 08 2023 |
6105 |
395.52 |
| Jun 08 2023 |
7072 |
371.79 |
| Jun 01 2023 |
4123 |
385.6 |
| Jun 01 2023 |
5809 |
390.15 |
| Jun 01 2023 |
7059 |
371.79 |
| May 25 2023 |
4076 |
385.6 |
| May 25 2023 |
5770 |
390.15 |
| May 25 2023 |
7023 |
371.79 |
| May 18 2023 |
4046 |
385.6 |
| May 18 2023 |
5706 |
390.15 |
| May 18 2023 |
6999 |
371.79 |
| May 11 2023 |
4008 |
385.6 |
| May 11 2023 |
5667 |
390.15 |
| May 11 2023 |
6971 |
371.79 |
| May 04 2023 |
3907 |
385.6 |
| May 04 2023 |
5586 |
390.15 |
| May 04 2023 |
6836 |
371.79 |
| Apr 27 2023 |
3845 |
385.6 |
| Apr 27 2023 |
5555 |
390.15 |
| Apr 27 2023 |
6759 |
371.79 |
| Apr 20 2023 |
3799 |
385.6 |
| Apr 20 2023 |
5495 |
390.15 |
| Apr 20 2023 |
6691 |
371.79 |
| Apr 13 2023 |
3755 |
385.6 |
| Apr 13 2023 |
5473 |
390.15 |
| Apr 13 2023 |
6668 |
371.79 |
| Apr 06 2023 |
3674 |
384.27 |
| Apr 06 2023 |
5331 |
386.88 |
| Apr 06 2023 |
6559 |
370.19 |
| Mar 30 2023 |
3621 |
384.27 |
| Mar 30 2023 |
5326 |
386.88 |
| Mar 30 2023 |
6541 |
370.19 |
| Mar 23 2023 |
3591 |
384.27 |
| Mar 23 2023 |
5270 |
386.88 |
| Mar 23 2023 |
6506 |
370.19 |
| Mar 16 2023 |
3565 |
384.27 |
| Mar 16 2023 |
5248 |
386.88 |
| Mar 16 2023 |
6455 |
370.19 |
| Mar 09 2023 |
3452 |
384.27 |
| Mar 09 2023 |
5221 |
386.88 |
| Mar 09 2023 |
6392 |
370.19 |
| Mar 02 2023 |
3555 |
388.35 |
| Mar 02 2023 |
5185 |
386.88 |
| Mar 02 2023 |
6377 |
370.48 |
| Feb 23 2023 |
3563 |
388.35 |
| Feb 23 2023 |
5175 |
386.88 |
| Feb 23 2023 |
6379 |
370.48 |
| Feb 16 2023 |
3496 |
388.35 |
| Feb 16 2023 |
5133 |
386.88 |
| Feb 16 2023 |
6307 |
370.48 |
| Feb 09 2023 |
3497 |
388.35 |
| Feb 09 2023 |
5116 |
386.88 |
| Feb 09 2023 |
6302 |
370.48 |
| Feb 02 2023 |
3502 |
388.35 |
| Feb 02 2023 |
5082 |
386.88 |
| Feb 02 2023 |
6287 |
370.48 |
| Jan 26 2023 |
3501 |
388.35 |
| Jan 26 2023 |
5053 |
386.88 |
| Jan 26 2023 |
6273 |
370.48 |
| Jan 19 2023 |
3501 |
388.35 |
| Jan 19 2023 |
5032 |
386.88 |
| Jan 19 2023 |
6264 |
370.48 |
| Jan 12 2023 |
3501 |
388.35 |
| Jan 12 2023 |
5032 |
386.88 |
| Jan 12 2023 |
6264 |
370.48 |
| Jan 05 2023 |
3501 |
388.35 |
| Jan 05 2023 |
5032 |
386.88 |
| Jan 05 2023 |
6265 |
370.48 |
| Dec 29 2022 |
3501 |
388.35 |
| Dec 29 2022 |
5032 |
386.88 |
| Dec 29 2022 |
6265 |
370.48 |
| Dec 22 2022 |
3501 |
388.35 |
| Dec 22 2022 |
5032 |
386.88 |
| Dec 22 2022 |
6265 |
370.48 |
| Dec 15 2022 |
3489 |
388.35 |
| Dec 15 2022 |
5029 |
386.88 |
| Dec 15 2022 |
6266 |
370.48 |
| Dec 08 2022 |
3489 |
388.35 |
| Dec 08 2022 |
5023 |
386.88 |
| Dec 08 2022 |
6260 |
370.48 |
| Dec 01 2022 |
3489 |
388.35 |
| Dec 01 2022 |
5023 |
386.88 |
| Dec 01 2022 |
6260 |
370.48 |
| Nov 24 2022 |
3489 |
388.35 |
| Nov 24 2022 |
5023 |
386.88 |
| Nov 24 2022 |
6260 |
370.48 |
| Nov 17 2022 |
3480 |
388.35 |
| Nov 17 2022 |
5020 |
386.88 |
| Nov 17 2022 |
6256 |
370.48 |
| Nov 10 2022 |
3481 |
388.35 |
| Nov 10 2022 |
5020 |
386.88 |
| Nov 10 2022 |
6257 |
370.48 |
| Nov 03 2022 |
3480 |
388.35 |
| Nov 03 2022 |
5008 |
386.88 |
| Nov 03 2022 |
6243 |
370.48 |
| Oct 27 2022 |
3480 |
388.35 |
| Oct 27 2022 |
5003 |
386.88 |
| Oct 27 2022 |
6236 |
370.48 |
| Oct 20 2022 |
3484 |
388.35 |
| Oct 20 2022 |
5003 |
386.88 |
| Oct 20 2022 |
6241 |
370.48 |
| Oct 13 2022 |
3475 |
388.35 |
| Oct 13 2022 |
5003 |
386.88 |
| Oct 13 2022 |
6236 |
370.48 |
| Oct 06 2022 |
3476 |
388.35 |
| Oct 06 2022 |
5005 |
386.88 |
| Oct 06 2022 |
6234 |
370.48 |
| Sep 29 2022 |
3468 |
388.35 |
| Sep 29 2022 |
5016 |
386.88 |
| Sep 29 2022 |
6237 |
370.48 |
| Sep 22 2022 |
3449 |
388.35 |
| Sep 22 2022 |
5010 |
386.88 |
| Sep 22 2022 |
6221 |
370.48 |
| Sep 15 2022 |
3442 |
388.35 |
| Sep 15 2022 |
5003 |
386.88 |
| Sep 15 2022 |
6216 |
370.48 |
| Sep 08 2022 |
3448 |
388.35 |
| Sep 08 2022 |
4945 |
386.88 |
| Sep 08 2022 |
6183 |
370.48 |
| Sep 01 2022 |
3415 |
388.35 |
| Sep 01 2022 |
4880 |
386.88 |
| Sep 01 2022 |
6110 |
370.48 |
| Aug 25 2022 |
3390 |
388.35 |
| Aug 25 2022 |
4828 |
386.88 |
| Aug 25 2022 |
6047 |
370.48 |
| Aug 18 2022 |
3342 |
388.35 |
| Aug 18 2022 |
4799 |
386.88 |
| Aug 18 2022 |
6001 |
370.48 |
| Aug 11 2022 |
3322 |
388.35 |
| Aug 11 2022 |
4722 |
386.88 |
| Aug 11 2022 |
5963 |
370.48 |
| Aug 04 2022 |
3304 |
388.35 |
| Aug 04 2022 |
4708 |
386.88 |
| Aug 04 2022 |
5947 |
370.48 |
| Jul 28 2022 |
3265 |
388.35 |
| Jul 28 2022 |
4622 |
386.88 |
| Jul 28 2022 |
5877 |
370.48 |
| Jul 21 2022 |
3244 |
388.35 |
| Jul 21 2022 |
4555 |
386.88 |
| Jul 21 2022 |
5802 |
370.48 |
| Jul 14 2022 |
3236 |
388.35 |
| Jul 14 2022 |
4549 |
386.88 |
| Jul 14 2022 |
5781 |
370.48 |
| Jul 07 2022 |
3180 |
388.35 |
| Jul 07 2022 |
4520 |
386.88 |
| Jul 07 2022 |
5727 |
370.48 |
| Jun 30 2022 |
3147 |
388.35 |
| Jun 30 2022 |
4503 |
386.88 |
| Jun 30 2022 |
5699 |
370.48 |
| Jun 23 2022 |
3142 |
388.35 |
| Jun 23 2022 |
4472 |
386.88 |
| Jun 23 2022 |
5678 |
370.48 |
| Jun 16 2022 |
3085 |
388.35 |
| Jun 16 2022 |
4284 |
386.88 |
| Jun 16 2022 |
5552 |
370.48 |
| Jun 09 2022 |
3264 |
395.89 |
| Jun 09 2022 |
5082 |
414.79 |
| Jun 09 2022 |
6881 |
397.9 |
| Jun 02 2022 |
3199 |
395.89 |
| Jun 02 2022 |
4897 |
414.79 |
| Jun 02 2022 |
6721 |
397.9 |
| May 26 2022 |
3145 |
395.89 |
| May 26 2022 |
4828 |
414.79 |
| May 26 2022 |
6584 |
397.9 |
| May 19 2022 |
2844 |
388.76 |
| May 19 2022 |
4670 |
414.79 |
| May 19 2022 |
6191 |
393.62 |
| May 12 2022 |
2828 |
388.76 |
| May 12 2022 |
4627 |
414.79 |
| May 12 2022 |
6135 |
393.62 |
| May 05 2022 |
2743 |
388.76 |
| May 05 2022 |
4483 |
414.79 |
| May 05 2022 |
5963 |
393.62 |
| Apr 28 2022 |
2641 |
388.76 |
| Apr 28 2022 |
4371 |
414.79 |
| Apr 28 2022 |
5818 |
393.62 |
| Apr 21 2022 |
2467 |
388.76 |
| Apr 21 2022 |
4198 |
414.79 |
| Apr 21 2022 |
5596 |
393.62 |
| Apr 14 2022 |
2557 |
399.97 |
| Apr 14 2022 |
4133 |
414.79 |
| Apr 14 2022 |
5838 |
400.93 |
| Apr 07 2022 |
2456 |
399.97 |
| Apr 07 2022 |
4079 |
414.79 |
| Apr 07 2022 |
5753 |
400.93 |
| Mar 31 2022 |
2435 |
399.97 |
| Mar 31 2022 |
4062 |
414.79 |
| Mar 31 2022 |
5730 |
400.93 |
| Mar 24 2022 |
2283 |
400.35 |
| Mar 24 2022 |
3955 |
414.79 |
| Mar 24 2022 |
5512 |
399.63 |
| Mar 17 2022 |
2278 |
400.35 |
| Mar 17 2022 |
3899 |
414.79 |
| Mar 17 2022 |
5467 |
399.63 |
| Mar 10 2022 |
2275 |
408.32 |
| Mar 10 2022 |
4277 |
434.93 |
| Mar 10 2022 |
5492 |
402.52 |
| Mar 03 2022 |
2321 |
408.32 |
| Mar 03 2022 |
4303 |
434.93 |
| Mar 03 2022 |
5540 |
402.52 |
| Feb 24 2022 |
2250 |
408.32 |
| Feb 24 2022 |
4286 |
434.93 |
| Feb 24 2022 |
5435 |
402.52 |
| Feb 17 2022 |
2115 |
408.32 |
| Feb 17 2022 |
4031 |
434.93 |
| Feb 17 2022 |
5077 |
402.52 |
| Feb 10 2022 |
2160 |
408.32 |
| Feb 10 2022 |
4091 |
434.93 |
| Feb 10 2022 |
5185 |
402.52 |
| Feb 03 2022 |
2186 |
408.32 |
| Feb 03 2022 |
4162 |
434.93 |
| Feb 03 2022 |
5242 |
402.52 |
| Jan 27 2022 |
2216 |
408.32 |
| Jan 27 2022 |
4198 |
434.93 |
| Jan 27 2022 |
5265 |
402.52 |
| Jan 20 2022 |
2242 |
408.32 |
| Jan 20 2022 |
4238 |
434.93 |
| Jan 20 2022 |
5297 |
402.52 |
| Jan 13 2022 |
2242 |
408.32 |
| Jan 13 2022 |
4283 |
434.93 |
| Jan 13 2022 |
5309 |
402.52 |
| Jan 06 2022 |
2242 |
408.32 |
| Jan 06 2022 |
4283 |
434.93 |
| Jan 06 2022 |
5309 |
402.52 |
| Dec 30 2021 |
2242 |
408.32 |
| Dec 30 2021 |
4289 |
434.93 |
| Dec 30 2021 |
5309 |
402.52 |
| Dec 23 2021 |
2242 |
408.32 |
| Dec 23 2021 |
4289 |
434.93 |
| Dec 23 2021 |
5309 |
402.52 |
| Dec 16 2021 |
2242 |
408.32 |
| Dec 16 2021 |
4289 |
434.93 |
| Dec 16 2021 |
5309 |
402.52 |
| Dec 09 2021 |
2242 |
408.32 |
| Dec 09 2021 |
4289 |
434.93 |
| Dec 09 2021 |
5309 |
402.52 |
| Dec 02 2021 |
2242 |
408.32 |
| Dec 02 2021 |
4295 |
434.93 |
| Dec 02 2021 |
5311 |
402.52 |
| Nov 25 2021 |
2242 |
408.32 |
| Nov 25 2021 |
4295 |
434.93 |
| Nov 25 2021 |
5311 |
402.52 |
| Nov 18 2021 |
2242 |
408.32 |
| Nov 18 2021 |
4295 |
434.93 |
| Nov 18 2021 |
5311 |
402.52 |
| Nov 11 2021 |
2242 |
408.32 |
| Nov 11 2021 |
4295 |
434.93 |
| Nov 11 2021 |
5311 |
402.52 |
| Nov 04 2021 |
2268 |
408.32 |
| Nov 04 2021 |
4295 |
434.93 |
| Nov 04 2021 |
5329 |
402.52 |
| Oct 28 2021 |
2268 |
408.32 |
| Oct 28 2021 |
4295 |
434.93 |
| Oct 28 2021 |
5329 |
402.52 |
| Oct 21 2021 |
2268 |
408.32 |
| Oct 21 2021 |
4295 |
434.93 |
| Oct 21 2021 |
5329 |
402.52 |
| Oct 14 2021 |
2280 |
408.32 |
| Oct 14 2021 |
4295 |
434.93 |
| Oct 14 2021 |
5336 |
402.52 |
| Oct 07 2021 |
2281 |
408.32 |
| Oct 07 2021 |
4299 |
434.93 |
| Oct 07 2021 |
5336 |
402.52 |
| Sep 30 2021 |
2245 |
408.32 |
| Sep 30 2021 |
4246 |
434.93 |
| Sep 30 2021 |
5283 |
402.52 |
| Sep 23 2021 |
2224 |
408.32 |
| Sep 23 2021 |
4134 |
434.93 |
| Sep 23 2021 |
5168 |
402.52 |
| Sep 16 2021 |
2147 |
408.32 |
| Sep 16 2021 |
4083 |
434.93 |
| Sep 16 2021 |
5056 |
402.52 |
| Sep 09 2021 |
2169 |
408.32 |
| Sep 09 2021 |
4075 |
434.93 |
| Sep 09 2021 |
5058 |
402.52 |
| Sep 02 2021 |
2167 |
408.32 |
| Sep 02 2021 |
3907 |
434.93 |
| Sep 02 2021 |
4619 |
395.39 |
| Aug 26 2021 |
2120 |
408.32 |
| Aug 26 2021 |
3948 |
434.93 |
| Aug 26 2021 |
4655 |
395.39 |
| Aug 19 2021 |
2127 |
408.32 |
| Aug 19 2021 |
3788 |
434.93 |
| Aug 19 2021 |
4538 |
395.39 |
| Aug 12 2021 |
2430 |
422.9 |
| Aug 12 2021 |
3847 |
436.95 |
| Aug 12 2021 |
4725 |
399.59 |
| Aug 05 2021 |
2392 |
422.9 |
| Aug 05 2021 |
3848 |
436.95 |
| Aug 05 2021 |
4670 |
399.59 |
| Jul 29 2021 |
2393 |
422.9 |
| Jul 29 2021 |
3877 |
436.95 |
| Jul 29 2021 |
4649 |
399.59 |
| Jul 22 2021 |
2336 |
422.9 |
| Jul 22 2021 |
3799 |
436.95 |
| Jul 22 2021 |
4513 |
399.59 |
| Jul 15 2021 |
2395 |
422.9 |
| Jul 15 2021 |
3831 |
436.95 |
| Jul 15 2021 |
4516 |
399.59 |
| Jul 08 2021 |
2396 |
422.9 |
| Jul 08 2021 |
3931 |
436.95 |
| Jul 08 2021 |
4513 |
399.59 |
| Jul 01 2021 |
2430 |
422.9 |
| Jul 01 2021 |
3974 |
436.95 |
| Jul 01 2021 |
4528 |
399.59 |
| Jun 24 2021 |
2708 |
434.5 |
| Jun 24 2021 |
4713 |
459.38 |
| Jun 24 2021 |
4852 |
405.27 |
| Jun 17 2021 |
2691 |
434.5 |
| Jun 17 2021 |
4644 |
459.38 |
| Jun 17 2021 |
4729 |
405.27 |
| Jun 10 2021 |
2647 |
434.5 |
| Jun 10 2021 |
4589 |
459.38 |
| Jun 10 2021 |
4531 |
405.27 |
| Jun 03 2021 |
6332 |
436.96 |
| May 27 2021 |
3278 |
451.9 |
| May 27 2021 |
3068 |
477.94 |
| May 27 2021 |
7044 |
436.96 |
| May 07 2021 |
11199 |
436.96 |
| Apr 30 2021 |
2144 |
447.41 |
| Apr 30 2021 |
1011 |
441.92 |
| Apr 30 2021 |
3055 |
477.94 |
| Apr 30 2021 |
3607 |
436.96 |
| Apr 23 2021 |
1807 |
447.41 |
| Apr 23 2021 |
2928 |
477.94 |
| Apr 23 2021 |
980 |
441.92 |
| Apr 23 2021 |
3261 |
436.96 |
| Apr 16 2021 |
926 |
441.92 |
| Apr 16 2021 |
3027 |
499.29 |
| Apr 16 2021 |
1505 |
452.4 |
| Apr 16 2021 |
3856 |
475.85 |
| Apr 09 2021 |
2497 |
499.29 |
| Apr 09 2021 |
926 |
441.92 |
| Apr 09 2021 |
1494 |
462.5 |
| Apr 09 2021 |
3489 |
487.03 |
| Apr 02 2021 |
1467 |
462.5 |
| Apr 02 2021 |
2488 |
499.29 |
| Apr 02 2021 |
926 |
441.92 |
| Apr 02 2021 |
3459 |
487.03 |
| Mar 26 2021 |
2262 |
499.29 |
| Mar 26 2021 |
926 |
441.92 |
| Mar 26 2021 |
1312 |
462.5 |
| Mar 26 2021 |
3229 |
487.03 |
| Mar 19 2021 |
801 |
441.92 |
| Mar 19 2021 |
2000 |
499.29 |
| Mar 19 2021 |
1269 |
462.5 |
| Mar 19 2021 |
2953 |
487.03 |
| Mar 12 2021 |
1139 |
462.5 |
| Mar 12 2021 |
1841 |
499.29 |
| Mar 12 2021 |
745 |
441.92 |
| Mar 12 2021 |
2722 |
487.03 |
| Mar 05 2021 |
2759 |
499.29 |
| Mar 05 2021 |
942 |
441.92 |
| Mar 05 2021 |
1987 |
462.5 |
| Mar 05 2021 |
4146 |
487.03 |
| Feb 26 2021 |
3303 |
499.29 |
| Feb 26 2021 |
1099 |
441.92 |
| Feb 26 2021 |
2397 |
462.5 |
| Feb 26 2021 |
4853 |
487.03 |
| Feb 19 2021 |
3508 |
499.29 |
| Feb 19 2021 |
1114 |
441.92 |
| Feb 19 2021 |
3128 |
468.07 |
| Feb 19 2021 |
5238 |
480.56 |
| Feb 12 2021 |
3417 |
468.07 |
| Feb 12 2021 |
3811 |
499.29 |
| Feb 12 2021 |
1337 |
441.92 |
| Feb 12 2021 |
5584 |
480.56 |
| Feb 05 2021 |
4160 |
499.29 |
| Feb 05 2021 |
1439 |
441.92 |
| Feb 05 2021 |
3617 |
468.07 |
| Feb 05 2021 |
5930 |
480.56 |
| Jan 29 2021 |
4302 |
499.29 |
| Jan 29 2021 |
1447 |
441.92 |
| Jan 29 2021 |
3733 |
468.07 |
| Jan 29 2021 |
6074 |
480.56 |
| Jan 22 2021 |
3851 |
468.07 |
| Jan 22 2021 |
1454 |
441.92 |
| Jan 22 2021 |
4390 |
499.29 |
| Jan 22 2021 |
6206 |
480.56 |
| Jan 15 2021 |
1454 |
441.92 |
| Jan 15 2021 |
4547 |
499.29 |
| Jan 15 2021 |
3851 |
468.07 |
| Jan 15 2021 |
6334 |
480.56 |
| Jan 08 2021 |
1454 |
441.92 |
| Jan 08 2021 |
4547 |
499.29 |
| Jan 08 2021 |
3851 |
468.07 |
| Jan 08 2021 |
6312 |
480.56 |
| Jan 01 2021 |
4532 |
499.29 |
| Jan 01 2021 |
1454 |
441.92 |
| Jan 01 2021 |
3851 |
468.07 |
| Jan 01 2021 |
6273 |
480.56 |
| Dec 25 2020 |
3851 |
468.07 |
| Dec 25 2020 |
1454 |
441.92 |
| Dec 25 2020 |
4532 |
499.29 |
| Dec 25 2020 |
6273 |
480.56 |
| Dec 18 2020 |
4532 |
499.29 |
| Dec 18 2020 |
1423 |
441.92 |
| Dec 18 2020 |
3851 |
468.07 |
| Dec 18 2020 |
6273 |
480.56 |
| Dec 11 2020 |
1423 |
441.92 |
| Dec 11 2020 |
4532 |
499.29 |
| Dec 11 2020 |
3851 |
468.07 |
| Dec 11 2020 |
6258 |
480.56 |
| Dec 04 2020 |
4484 |
499.29 |
| Dec 04 2020 |
1423 |
441.92 |
| Dec 04 2020 |
3851 |
468.07 |
| Dec 04 2020 |
6224 |
480.56 |
| Nov 27 2020 |
4484 |
499.29 |
| Nov 27 2020 |
1423 |
441.92 |
| Nov 27 2020 |
3851 |
468.07 |
| Nov 27 2020 |
6224 |
480.56 |
| Nov 20 2020 |
4484 |
499.29 |
| Nov 20 2020 |
1423 |
441.92 |
| Nov 20 2020 |
3851 |
468.07 |
| Nov 20 2020 |
6224 |
480.56 |
| Nov 13 2020 |
1423 |
441.92 |
| Nov 13 2020 |
4484 |
499.29 |
| Nov 13 2020 |
3851 |
468.07 |
| Nov 13 2020 |
6224 |
480.56 |
| Nov 06 2020 |
3851 |
468.07 |
| Nov 06 2020 |
4484 |
499.29 |
| Nov 06 2020 |
1423 |
441.92 |
| Nov 06 2020 |
6321 |
480.56 |
| Oct 30 2020 |
1408 |
441.92 |
| Oct 30 2020 |
4480 |
499.29 |
| Oct 30 2020 |
3844 |
468.07 |
| Oct 30 2020 |
6262 |
480.56 |
| Oct 23 2020 |
4480 |
499.29 |
| Oct 23 2020 |
1402 |
441.92 |
| Oct 23 2020 |
3711 |
468.07 |
| Oct 23 2020 |
6203 |
480.56 |
| Oct 16 2020 |
3746 |
468.07 |
| Oct 16 2020 |
4449 |
499.29 |
| Oct 16 2020 |
1342 |
441.92 |
| Oct 16 2020 |
6224 |
480.56 |
| Oct 09 2020 |
4408 |
499.29 |
| Oct 09 2020 |
1342 |
441.92 |
| Oct 09 2020 |
3738 |
468.07 |
| Oct 09 2020 |
6198 |
480.56 |
| Oct 02 2020 |
3725 |
470.86 |
| Oct 02 2020 |
5474 |
470.86 |
| Sep 25 2020 |
3681 |
470.86 |
| Sep 25 2020 |
5522 |
470.86 |
| Sep 18 2020 |
3700 |
470.86 |
| Sep 18 2020 |
5549 |
470.86 |
| Sep 11 2020 |
3592 |
471.84 |
| Sep 11 2020 |
5349 |
471.84 |
| Sep 04 2020 |
4051 |
471.84 |
| Sep 04 2020 |
5958 |
471.84 |
| Aug 28 2020 |
4381 |
471.84 |
| Aug 28 2020 |
6406 |
471.84 |
| Aug 21 2020 |
4665 |
471.84 |
| Aug 21 2020 |
6921 |
471.84 |
| Aug 14 2020 |
4796 |
471.84 |
| Aug 14 2020 |
7190 |
471.84 |
| Aug 07 2020 |
5174 |
471.84 |
| Aug 07 2020 |
7719 |
471.84 |
| Jul 31 2020 |
5521 |
471.84 |
| Jul 31 2020 |
8214 |
471.84 |
| Jul 24 2020 |
5760 |
471.84 |
| Jul 24 2020 |
8753 |
471.84 |
| Jul 17 2020 |
6153 |
471.84 |
| Jul 17 2020 |
9170 |
471.84 |
| Jul 10 2020 |
6416 |
471.84 |
| Jul 10 2020 |
9712 |
471.84 |
| Jul 03 2020 |
6590 |
471.84 |
| Jul 03 2020 |
9832 |
471.84 |
| Jun 26 2020 |
6868 |
471.84 |
| Jun 26 2020 |
10336 |
471.84 |
| Jun 19 2020 |
7050 |
471.84 |
| Jun 19 2020 |
10729 |
471.84 |
| Jun 12 2020 |
7394 |
471.84 |
| Jun 12 2020 |
11084 |
471.84 |
| Jun 05 2020 |
7550 |
471.84 |
| Jun 05 2020 |
11435 |
471.84 |
| May 29 2020 |
7779 |
471.84 |
| May 29 2020 |
11773 |
471.84 |
| May 22 2020 |
8047 |
471.84 |
| May 22 2020 |
12142 |
471.84 |
| May 15 2020 |
8452 |
471.84 |
| May 15 2020 |
12531 |
471.84 |
| May 08 2020 |
13280 |
528.41 |
| May 08 2020 |
8654 |
471.84 |
| May 08 2020 |
16542 |
509.56 |
| May 01 2020 |
9115 |
471.84 |
| May 01 2020 |
13938 |
528.41 |
| May 01 2020 |
17276 |
509.56 |
| Apr 24 2020 |
14434 |
528.41 |
| Apr 24 2020 |
9501 |
471.84 |
| Apr 24 2020 |
18490 |
509.56 |
| Apr 17 2020 |
9832 |
471.84 |
| Apr 17 2020 |
14536 |
528.41 |
| Apr 17 2020 |
18872 |
509.56 |
| Apr 10 2020 |
10113 |
471.84 |
| Apr 10 2020 |
14866 |
528.41 |
| Apr 10 2020 |
19282 |
509.56 |
| Apr 03 2020 |
15210 |
528.41 |
| Apr 03 2020 |
10505 |
471.84 |
| Apr 03 2020 |
19767 |
509.56 |
| Mar 27 2020 |
15582 |
528.41 |
| Mar 27 2020 |
10865 |
471.84 |
| Mar 27 2020 |
20296 |
509.56 |
| Mar 20 2020 |
15818 |
528.41 |
| Mar 20 2020 |
11059 |
471.84 |
| Mar 20 2020 |
20564 |
509.56 |
| Mar 13 2020 |
11274 |
471.84 |
| Mar 13 2020 |
15934 |
528.41 |
| Mar 13 2020 |
20829 |
509.56 |
| Mar 06 2020 |
16058 |
528.41 |
| Mar 06 2020 |
11481 |
471.84 |
| Mar 06 2020 |
21020 |
509.56 |
| Feb 28 2020 |
16050 |
528.41 |
| Feb 28 2020 |
11501 |
471.84 |
| Feb 28 2020 |
21012 |
509.56 |
| Feb 21 2020 |
15890 |
528.41 |
| Feb 21 2020 |
22864 |
528.41 |
| Feb 14 2020 |
15932 |
528.41 |
| Feb 14 2020 |
22923 |
528.41 |
| Feb 07 2020 |
15826 |
528.41 |
| Feb 07 2020 |
22754 |
528.41 |
| Jan 31 2020 |
15867 |
528.41 |
| Jan 31 2020 |
22819 |
528.41 |
| Jan 24 2020 |
15909 |
528.41 |
| Jan 24 2020 |
22855 |
528.41 |
| Jan 17 2020 |
15757 |
528.41 |
| Jan 17 2020 |
22730 |
528.41 |
| Jan 10 2020 |
15754 |
528.41 |
| Jan 10 2020 |
22728 |
528.41 |
| Jan 03 2020 |
15763 |
528.41 |
| Jan 03 2020 |
22738 |
528.41 |
| Dec 27 2019 |
15753 |
528.41 |
| Dec 27 2019 |
22732 |
528.41 |
| Dec 20 2019 |
15753 |
528.41 |
| Dec 20 2019 |
22732 |
528.41 |
| Dec 13 2019 |
15754 |
528.41 |
| Dec 13 2019 |
22733 |
528.41 |
| Dec 06 2019 |
15747 |
528.41 |
| Dec 06 2019 |
22723 |
528.41 |
| Nov 29 2019 |
15696 |
528.41 |
| Nov 29 2019 |
22698 |
528.41 |
| Nov 22 2019 |
15696 |
528.41 |
| Nov 22 2019 |
22698 |
528.41 |
| Nov 15 2019 |
15697 |
528.41 |
| Nov 15 2019 |
22703 |
528.41 |
| Nov 08 2019 |
15709 |
528.41 |
| Nov 08 2019 |
22617 |
528.41 |
| Nov 01 2019 |
15699 |
528.41 |
| Nov 01 2019 |
22313 |
528.41 |
| Oct 25 2019 |
15717 |
528.41 |
| Oct 25 2019 |
22330 |
528.41 |
| Oct 18 2019 |
15717 |
528.41 |
| Oct 18 2019 |
22385 |
528.41 |
| Oct 11 2019 |
15718 |
528.41 |
| Oct 11 2019 |
22337 |
528.41 |
| Oct 04 2019 |
15744 |
528.41 |
| Oct 04 2019 |
22293 |
528.41 |
| Sep 27 2019 |
15744 |
528.41 |
| Sep 27 2019 |
22421 |
528.41 |
| Sep 20 2019 |
15758 |
528.41 |
| Sep 20 2019 |
22389 |
528.41 |
| Sep 13 2019 |
15755 |
528.41 |
| Sep 13 2019 |
22434 |
528.41 |
| Sep 06 2019 |
15773 |
528.41 |
| Sep 06 2019 |
22845 |
528.41 |
| Aug 30 2019 |
15953 |
528.41 |
| Aug 30 2019 |
23002 |
528.41 |
| Aug 23 2019 |
14843 |
512.24 |
| Aug 23 2019 |
21530 |
512.24 |
| Aug 16 2019 |
14838 |
512.24 |
| Aug 16 2019 |
21441 |
512.24 |
| Aug 09 2019 |
14892 |
512.24 |
| Aug 09 2019 |
21518 |
512.24 |
| Aug 02 2019 |
15052 |
512.24 |
| Aug 02 2019 |
21691 |
512.24 |
| Jul 26 2019 |
15118 |
512.24 |
| Jul 26 2019 |
21779 |
512.24 |
| Jul 19 2019 |
15159 |
512.24 |
| Jul 19 2019 |
21958 |
512.24 |
| Jul 12 2019 |
14546 |
502.77 |
| Jul 12 2019 |
20930 |
502.77 |
| Jul 05 2019 |
14941 |
502.77 |
| Jul 05 2019 |
21356 |
502.77 |
| Jun 28 2019 |
15104 |
502.77 |
| Jun 28 2019 |
21520 |
502.77 |
| Jun 21 2019 |
15097 |
502.77 |
| Jun 21 2019 |
21390 |
502.77 |
| Jun 14 2019 |
15272 |
502.77 |
| Jun 14 2019 |
21530 |
502.77 |
| Jun 07 2019 |
15512 |
502.77 |
| Jun 07 2019 |
21765 |
502.77 |
| May 31 2019 |
15466 |
502.77 |
| May 31 2019 |
21678 |
502.77 |
| May 24 2019 |
15460 |
502.77 |
| May 24 2019 |
21710 |
502.77 |
| May 17 2019 |
13145 |
477.12 |
| May 17 2019 |
18461 |
477.12 |
| May 10 2019 |
13123 |
477.12 |
| May 10 2019 |
18417 |
477.12 |
| May 03 2019 |
13141 |
477.12 |
| May 03 2019 |
18453 |
477.12 |
| Apr 26 2019 |
13149 |
477.12 |
| Apr 26 2019 |
18081 |
477.12 |
| Apr 19 2019 |
13301 |
477.12 |
| Apr 19 2019 |
18040 |
477.12 |
| Apr 18 2019 |
13319 |
477.12 |
| Apr 12 2019 |
13441 |
477.12 |
| Apr 12 2019 |
18095 |
477.12 |
| Apr 01 2011 |
6760 |
611.12 |
| Apr 01 2011 |
11283 |
611.12 |
| Oct 15 2010 |
10265 |
611.12 |
| Oct 15 2010 |
15825 |
611.12 |
| Aug 15 2010 |
9935 |
611.12 |
| Aug 15 2010 |
15312 |
611.12 |
| Aug 01 2010 |
9172 |
611.12 |
| Aug 01 2010 |
14619 |
611.12 |
| Jul 15 2010 |
8795 |
611.12 |
| Jul 15 2010 |
13806 |
611.12 |
