| Jul 15 2025 |
4955 |
287.73 |
| Jul 08 2025 |
5149 |
287.73 |
| Jul 01 2025 |
5149 |
287.73 |
| Jun 24 2025 |
5128 |
287.73 |
| Jun 17 2025 |
5266 |
287.73 |
| Jun 10 2025 |
5277 |
287.73 |
| Jun 03 2025 |
5194 |
287.73 |
| May 27 2025 |
5233 |
287.73 |
| May 20 2025 |
5451 |
287.73 |
| May 13 2025 |
5528 |
287.73 |
| May 06 2025 |
5600 |
287.73 |
| Apr 29 2025 |
5654 |
287.73 |
| Apr 22 2025 |
5844 |
287.73 |
| Apr 15 2025 |
5812 |
287.73 |
| Apr 08 2025 |
5463 |
287.73 |
| Apr 01 2025 |
4480 |
258.86 |
| Mar 25 2025 |
4453 |
258.86 |
| Mar 18 2025 |
4460 |
258.86 |
| Mar 11 2025 |
2179 |
225.49 |
| Mar 04 2025 |
2146 |
225.49 |
| Feb 25 2025 |
2137 |
225.49 |
| Feb 18 2025 |
2128 |
225.49 |
| Feb 11 2025 |
2108 |
225.49 |
| Feb 04 2025 |
2109 |
225.49 |
| Jan 29 2025 |
2121 |
225.49 |
| Jan 22 2025 |
2131 |
225.49 |
| Jan 15 2025 |
2135 |
225.49 |
| Jan 08 2025 |
2132 |
225.49 |
| Jan 01 2025 |
2132 |
225.49 |
| Dec 25 2024 |
2132 |
225.49 |
| Dec 18 2024 |
2128 |
225.49 |
| Dec 11 2024 |
2122 |
225.49 |
| Dec 04 2024 |
2122 |
225.49 |
| Nov 27 2024 |
2121 |
225.49 |
| Nov 20 2024 |
2121 |
225.49 |
| Nov 13 2024 |
2120 |
225.49 |
| Nov 06 2024 |
2118 |
225.49 |
| Oct 30 2024 |
2119 |
225.49 |
| Oct 23 2024 |
2126 |
225.49 |
| Oct 16 2024 |
2145 |
225.49 |
| Oct 09 2024 |
2183 |
225.49 |
| Oct 02 2024 |
89 |
225.49 |
| Sep 25 2024 |
90 |
225.49 |
| Sep 18 2024 |
91 |
225.49 |
| Sep 11 2024 |
88 |
225.49 |
| Sep 04 2024 |
112 |
225.49 |
| Aug 28 2024 |
116 |
225.49 |
| Aug 21 2024 |
129 |
225.49 |
| Aug 14 2024 |
128 |
225.49 |
| Aug 07 2024 |
128 |
225.49 |
| Jul 31 2024 |
130 |
225.49 |
| Jul 24 2024 |
6266 |
434.96 |
| Jul 24 2024 |
164 |
194.38 |
| Jul 24 2024 |
8132 |
434.96 |
| Jul 17 2024 |
6216 |
434.96 |
| Jul 17 2024 |
85 |
195.14 |
| Jul 17 2024 |
8009 |
434.96 |
| Jul 10 2024 |
4027 |
434.96 |
| Jul 10 2024 |
78 |
195.14 |
| Jul 10 2024 |
5904 |
434.96 |
| Jul 03 2024 |
4106 |
434.96 |
| Jul 03 2024 |
81 |
195.14 |
| Jul 03 2024 |
6056 |
434.96 |
| Jun 26 2024 |
4186 |
434.96 |
| Jun 26 2024 |
75 |
195.14 |
| Jun 26 2024 |
5912 |
434.96 |
| Jun 19 2024 |
4196 |
434.96 |
| Jun 19 2024 |
74 |
195.14 |
| Jun 19 2024 |
6027 |
434.96 |
| Jun 12 2024 |
4212 |
434.96 |
| Jun 12 2024 |
72 |
195.14 |
| Jun 12 2024 |
5966 |
434.96 |
| Jun 05 2024 |
4228 |
434.96 |
| Jun 05 2024 |
99 |
195.14 |
| Jun 05 2024 |
6001 |
434.96 |
| May 29 2024 |
4273 |
434.96 |
| May 29 2024 |
101 |
195.14 |
| May 29 2024 |
5975 |
434.96 |
| May 22 2024 |
3294 |
408.42 |
| May 22 2024 |
98 |
195.14 |
| May 22 2024 |
4823 |
408.42 |
| May 15 2024 |
4335 |
406.26 |
| May 15 2024 |
98 |
195.14 |
| May 15 2024 |
6476 |
406.26 |
| May 08 2024 |
4298 |
406.26 |
| May 08 2024 |
92 |
195.14 |
| May 08 2024 |
6418 |
406.26 |
| May 01 2024 |
4332 |
406.26 |
| May 01 2024 |
94 |
195.14 |
| May 01 2024 |
6540 |
406.26 |
| Apr 24 2024 |
6536 |
408.35 |
| Apr 24 2024 |
169 |
188.83 |
| Apr 24 2024 |
9490 |
408.35 |
| Apr 17 2024 |
6491 |
408.35 |
| Apr 17 2024 |
219 |
188.83 |
| Apr 17 2024 |
9681 |
408.35 |
| Apr 10 2024 |
6488 |
408.35 |
| Apr 10 2024 |
222 |
188.83 |
| Apr 10 2024 |
9648 |
408.35 |
| Apr 03 2024 |
6470 |
408.35 |
| Apr 03 2024 |
222 |
188.83 |
| Apr 03 2024 |
9645 |
408.35 |
| Mar 27 2024 |
6448 |
408.35 |
| Mar 27 2024 |
221 |
188.83 |
| Mar 27 2024 |
9662 |
408.35 |
| Mar 21 2024 |
6476 |
408.35 |
| Mar 21 2024 |
258 |
200.08 |
| Mar 21 2024 |
9691 |
408.35 |
| Mar 14 2024 |
6444 |
408.35 |
| Mar 14 2024 |
298 |
210.42 |
| Mar 14 2024 |
9578 |
408.35 |
| Mar 07 2024 |
6484 |
408.35 |
| Mar 07 2024 |
298 |
210.42 |
| Mar 07 2024 |
9599 |
408.35 |
| Feb 29 2024 |
6493 |
408.35 |
| Feb 29 2024 |
298 |
210.42 |
| Feb 29 2024 |
9660 |
408.35 |
| Feb 22 2024 |
6469 |
408.35 |
| Feb 22 2024 |
298 |
210.42 |
| Feb 22 2024 |
9617 |
408.35 |
| Feb 15 2024 |
6481 |
408.35 |
| Feb 15 2024 |
300 |
210.42 |
| Feb 15 2024 |
9591 |
408.35 |
| Feb 08 2024 |
6480 |
408.35 |
| Feb 08 2024 |
300 |
210.42 |
| Feb 08 2024 |
9547 |
408.35 |
| Feb 01 2024 |
6515 |
408.35 |
| Feb 01 2024 |
300 |
210.42 |
| Feb 01 2024 |
9430 |
408.35 |
| Jan 25 2024 |
6516 |
408.35 |
| Jan 25 2024 |
299 |
210.42 |
| Jan 25 2024 |
9420 |
408.35 |
| Jan 18 2024 |
6519 |
408.35 |
| Jan 18 2024 |
299 |
210.42 |
| Jan 18 2024 |
9422 |
408.35 |
| Jan 11 2024 |
6523 |
408.35 |
| Jan 11 2024 |
299 |
210.42 |
| Jan 11 2024 |
9427 |
408.35 |
| Jan 04 2024 |
6523 |
408.35 |
| Jan 04 2024 |
299 |
210.42 |
| Jan 04 2024 |
9421 |
408.35 |
| Dec 28 2023 |
6526 |
408.35 |
| Dec 28 2023 |
299 |
210.42 |
| Dec 28 2023 |
9417 |
408.35 |
| Dec 21 2023 |
6526 |
408.35 |
| Dec 21 2023 |
299 |
210.42 |
| Dec 21 2023 |
9417 |
408.35 |
| Dec 14 2023 |
6524 |
408.35 |
| Dec 14 2023 |
299 |
210.42 |
| Dec 14 2023 |
9415 |
408.35 |
| Dec 07 2023 |
6524 |
408.35 |
| Dec 07 2023 |
300 |
210.42 |
| Dec 07 2023 |
9416 |
408.35 |
| Nov 30 2023 |
6519 |
408.35 |
| Nov 30 2023 |
303 |
210.42 |
| Nov 30 2023 |
9414 |
408.35 |
| Nov 23 2023 |
6519 |
408.35 |
| Nov 23 2023 |
312 |
210.42 |
| Nov 23 2023 |
9411 |
408.35 |
| Nov 16 2023 |
6518 |
408.35 |
| Nov 16 2023 |
291 |
210.42 |
| Nov 16 2023 |
9406 |
408.35 |
| Nov 09 2023 |
6519 |
408.35 |
| Nov 09 2023 |
246 |
210.42 |
| Nov 09 2023 |
9396 |
408.35 |
| Nov 02 2023 |
6519 |
408.35 |
| Nov 02 2023 |
245 |
210.42 |
| Nov 02 2023 |
9396 |
408.35 |
| Oct 26 2023 |
6541 |
408.35 |
| Oct 26 2023 |
246 |
210.42 |
| Oct 26 2023 |
9367 |
408.35 |
| Oct 19 2023 |
6540 |
408.35 |
| Oct 19 2023 |
246 |
210.42 |
| Oct 19 2023 |
9323 |
408.35 |
| Oct 12 2023 |
6547 |
408.35 |
| Oct 12 2023 |
245 |
210.42 |
| Oct 12 2023 |
9321 |
408.35 |
| Oct 05 2023 |
6545 |
408.35 |
| Oct 05 2023 |
245 |
210.42 |
| Oct 05 2023 |
9193 |
408.35 |
| Sep 28 2023 |
6547 |
408.35 |
| Sep 28 2023 |
247 |
210.42 |
| Sep 28 2023 |
9303 |
408.35 |
| Sep 21 2023 |
6539 |
408.35 |
| Sep 21 2023 |
244 |
210.42 |
| Sep 21 2023 |
9290 |
408.35 |
| Sep 14 2023 |
6546 |
408.35 |
| Sep 14 2023 |
248 |
210.42 |
| Sep 14 2023 |
9321 |
408.35 |
| Sep 07 2023 |
6556 |
408.35 |
| Sep 07 2023 |
264 |
215 |
| Sep 07 2023 |
9345 |
408.35 |
| Aug 31 2023 |
6625 |
408.35 |
| Aug 31 2023 |
265 |
215 |
| Aug 31 2023 |
9385 |
408.35 |
| Aug 24 2023 |
6576 |
408.35 |
| Aug 24 2023 |
264 |
215 |
| Aug 24 2023 |
9297 |
408.35 |
| Aug 17 2023 |
6602 |
408.35 |
| Aug 17 2023 |
264 |
215 |
| Aug 17 2023 |
9340 |
408.35 |
| Aug 10 2023 |
6583 |
408.35 |
| Aug 10 2023 |
264 |
215 |
| Aug 10 2023 |
9360 |
408.35 |
| Aug 03 2023 |
6550 |
408.35 |
| Aug 03 2023 |
266 |
215 |
| Aug 03 2023 |
9330 |
408.35 |
| Jul 27 2023 |
6209 |
399.47 |
| Jul 27 2023 |
268 |
215 |
| Jul 27 2023 |
8782 |
399.47 |
| Jul 20 2023 |
6266 |
399.47 |
| Jul 20 2023 |
253 |
215 |
| Jul 20 2023 |
8738 |
399.47 |
| Jul 13 2023 |
6267 |
399.47 |
| Jul 13 2023 |
254 |
215 |
| Jul 13 2023 |
8746 |
399.47 |
| Jul 06 2023 |
6266 |
399.47 |
| Jul 06 2023 |
251 |
215 |
| Jul 06 2023 |
8753 |
399.47 |
| Jun 29 2023 |
6209 |
399.47 |
| Jun 29 2023 |
197 |
215 |
| Jun 29 2023 |
8727 |
399.47 |
| Jun 22 2023 |
6196 |
399.47 |
| Jun 22 2023 |
201 |
215 |
| Jun 22 2023 |
8699 |
399.47 |
| Jun 15 2023 |
6241 |
399.47 |
| Jun 15 2023 |
200 |
215 |
| Jun 15 2023 |
8748 |
399.47 |
| Jun 08 2023 |
6246 |
399.47 |
| Jun 08 2023 |
199 |
215 |
| Jun 08 2023 |
8791 |
399.47 |
| Jun 01 2023 |
3829 |
408.28 |
| Jun 01 2023 |
190 |
215 |
| Jun 01 2023 |
5907 |
408.28 |
| May 25 2023 |
3828 |
408.28 |
| May 25 2023 |
184 |
215 |
| May 25 2023 |
5737 |
408.28 |
| May 18 2023 |
4063 |
414.6 |
| May 18 2023 |
184 |
215 |
| May 18 2023 |
6102 |
414.6 |
| May 11 2023 |
4018 |
414.6 |
| May 11 2023 |
194 |
215 |
| May 11 2023 |
6081 |
414.6 |
| May 04 2023 |
3964 |
414.6 |
| May 04 2023 |
188 |
215 |
| May 04 2023 |
5900 |
414.6 |
| Apr 27 2023 |
3960 |
414.6 |
| Apr 27 2023 |
174 |
215 |
| Apr 27 2023 |
5893 |
414.6 |
| Apr 20 2023 |
3948 |
414.6 |
| Apr 20 2023 |
184 |
215 |
| Apr 20 2023 |
5899 |
414.6 |
| Apr 13 2023 |
3933 |
414.6 |
| Apr 13 2023 |
182 |
215 |
| Apr 13 2023 |
5900 |
414.6 |
| Apr 06 2023 |
3952 |
414.6 |
| Apr 06 2023 |
185 |
215 |
| Apr 06 2023 |
5745 |
414.6 |
| Mar 30 2023 |
3928 |
414.6 |
| Mar 30 2023 |
174 |
215 |
| Mar 30 2023 |
5513 |
414.6 |
| Mar 23 2023 |
3945 |
414.6 |
| Mar 23 2023 |
5512 |
414.6 |
| Mar 16 2023 |
3915 |
414.6 |
| Mar 16 2023 |
5476 |
414.6 |
| Mar 09 2023 |
3914 |
414.6 |
| Mar 09 2023 |
5470 |
414.6 |
| Mar 02 2023 |
3876 |
414.6 |
| Mar 02 2023 |
5448 |
414.6 |
| Feb 23 2023 |
3872 |
414.6 |
| Feb 23 2023 |
5441 |
414.6 |
| Feb 16 2023 |
3884 |
414.6 |
| Feb 16 2023 |
5459 |
414.6 |
| Feb 09 2023 |
3884 |
414.6 |
| Feb 09 2023 |
5344 |
414.6 |
| Feb 02 2023 |
3868 |
414.6 |
| Feb 02 2023 |
5299 |
414.6 |
| Jan 26 2023 |
3857 |
414.6 |
| Jan 26 2023 |
5205 |
414.6 |
| Jan 19 2023 |
3852 |
414.6 |
| Jan 19 2023 |
5193 |
414.6 |
| Jan 12 2023 |
3844 |
414.6 |
| Jan 12 2023 |
5185 |
414.6 |
| Jan 05 2023 |
3844 |
414.6 |
| Jan 05 2023 |
5207 |
414.6 |
| Dec 29 2022 |
3845 |
414.6 |
| Dec 29 2022 |
5208 |
414.6 |
| Dec 22 2022 |
3845 |
414.6 |
| Dec 22 2022 |
5208 |
414.6 |
| Dec 15 2022 |
3844 |
414.6 |
| Dec 15 2022 |
5212 |
414.6 |
| Dec 08 2022 |
3846 |
414.6 |
| Dec 08 2022 |
5215 |
414.6 |
| Dec 01 2022 |
3846 |
414.6 |
| Dec 01 2022 |
5215 |
414.6 |
| Nov 24 2022 |
3846 |
414.6 |
| Nov 24 2022 |
5218 |
414.6 |
| Nov 17 2022 |
3842 |
414.6 |
| Nov 17 2022 |
5214 |
414.6 |
| Nov 10 2022 |
3843 |
414.6 |
| Nov 10 2022 |
5214 |
414.6 |
| Nov 03 2022 |
3844 |
414.6 |
| Nov 03 2022 |
5210 |
414.6 |
| Oct 27 2022 |
3845 |
414.6 |
| Oct 27 2022 |
5213 |
414.6 |
| Oct 20 2022 |
3846 |
414.6 |
| Oct 20 2022 |
5251 |
414.6 |
| Oct 13 2022 |
3846 |
414.6 |
| Oct 13 2022 |
5204 |
414.6 |
| Oct 06 2022 |
3857 |
414.6 |
| Oct 06 2022 |
5181 |
414.6 |
| Sep 29 2022 |
3853 |
414.6 |
| Sep 29 2022 |
5165 |
414.6 |
| Sep 22 2022 |
3843 |
414.6 |
| Sep 22 2022 |
5148 |
414.6 |
| Sep 15 2022 |
3834 |
414.6 |
| Sep 15 2022 |
5176 |
414.6 |
