| Jun 07 2026 |
282 |
212.56 |
| Jun 07 2026 |
1490 |
345.2 |
| Jun 07 2026 |
1854 |
345.2 |
| Jun 02 2026 |
304 |
212.56 |
| Jun 02 2026 |
1477 |
345.2 |
| Jun 02 2026 |
1803 |
345.2 |
| May 26 2026 |
460 |
212.56 |
| May 26 2026 |
1485 |
345.2 |
| May 26 2026 |
1786 |
345.2 |
| May 19 2026 |
450 |
212.56 |
| May 19 2026 |
1731 |
345.2 |
| May 19 2026 |
2760 |
391 |
| May 19 2026 |
4350 |
375.73 |
| May 12 2026 |
386 |
212.56 |
| May 12 2026 |
1786 |
345.2 |
| May 12 2026 |
2823 |
391 |
| May 12 2026 |
4414 |
375.73 |
| May 05 2026 |
374 |
212.56 |
| May 05 2026 |
1754 |
342.76 |
| May 05 2026 |
2642 |
391 |
| May 05 2026 |
4072 |
366.88 |
| Apr 28 2026 |
375 |
212.56 |
| Apr 28 2026 |
826 |
351.08 |
| Apr 28 2026 |
2731 |
391 |
| Apr 28 2026 |
4226 |
367.05 |
| Apr 21 2026 |
370 |
212.56 |
| Apr 21 2026 |
988 |
351.08 |
| Apr 21 2026 |
2728 |
391 |
| Apr 21 2026 |
4332 |
367.05 |
| Apr 14 2026 |
370 |
212.56 |
| Apr 14 2026 |
1038 |
351.08 |
| Apr 14 2026 |
3787 |
381.14 |
| Apr 14 2026 |
3761 |
351.38 |
| Apr 07 2026 |
479 |
212.56 |
| Apr 07 2026 |
1114 |
351.08 |
| Apr 07 2026 |
3747 |
381.14 |
| Apr 07 2026 |
3775 |
351.38 |
| Mar 31 2026 |
478 |
212.56 |
| Mar 31 2026 |
1167 |
351.08 |
| Mar 31 2026 |
3764 |
381.14 |
| Mar 31 2026 |
3828 |
351.38 |
| Mar 24 2026 |
478 |
212.56 |
| Mar 24 2026 |
1208 |
351.08 |
| Mar 24 2026 |
3796 |
381.14 |
| Mar 24 2026 |
3873 |
351.38 |
| Mar 17 2026 |
483 |
212.56 |
| Mar 17 2026 |
1225 |
351.08 |
| Mar 17 2026 |
3857 |
381.14 |
| Mar 17 2026 |
3886 |
351.38 |
| Mar 10 2026 |
477 |
212.56 |
| Mar 10 2026 |
1310 |
351.08 |
| Mar 10 2026 |
3823 |
381.14 |
| Mar 10 2026 |
3886 |
351.38 |
| Mar 03 2026 |
477 |
212.56 |
| Mar 03 2026 |
1315 |
351.08 |
| Mar 03 2026 |
3868 |
381.14 |
| Mar 03 2026 |
3919 |
351.38 |
| Feb 24 2026 |
504 |
212.56 |
| Feb 24 2026 |
1321 |
351.08 |
| Feb 24 2026 |
3742 |
381.14 |
| Feb 24 2026 |
3813 |
351.38 |
| Feb 17 2026 |
506 |
212.56 |
| Feb 17 2026 |
1415 |
351.08 |
| Feb 17 2026 |
3752 |
381.14 |
| Feb 17 2026 |
3865 |
351.38 |
| Feb 10 2026 |
506 |
212.56 |
| Feb 10 2026 |
1458 |
351.08 |
| Feb 10 2026 |
3765 |
381.14 |
| Feb 10 2026 |
3900 |
351.38 |
| Feb 03 2026 |
506 |
212.56 |
| Feb 03 2026 |
1460 |
351.08 |
| Feb 03 2026 |
3784 |
381.14 |
| Feb 03 2026 |
3913 |
351.38 |
| Jan 27 2026 |
506 |
212.56 |
| Jan 27 2026 |
1482 |
351.08 |
| Jan 27 2026 |
3800 |
381.14 |
| Jan 27 2026 |
3935 |
351.38 |
| Jan 20 2026 |
506 |
212.56 |
| Jan 20 2026 |
1488 |
351.08 |
| Jan 20 2026 |
3831 |
381.14 |
| Jan 20 2026 |
3955 |
351.38 |
| Jan 13 2026 |
506 |
212.56 |
| Jan 13 2026 |
1488 |
351.08 |
| Jan 13 2026 |
3843 |
381.14 |
| Jan 13 2026 |
3965 |
351.38 |
| Jan 06 2026 |
506 |
212.56 |
| Jan 06 2026 |
1488 |
351.08 |
| Jan 06 2026 |
3843 |
381.14 |
| Jan 06 2026 |
3967 |
351.38 |
| Dec 30 2025 |
506 |
212.56 |
| Dec 30 2025 |
1488 |
351.08 |
| Dec 30 2025 |
3850 |
381.14 |
| Dec 30 2025 |
3971 |
351.38 |
| Dec 23 2025 |
506 |
212.56 |
| Dec 23 2025 |
1473 |
351.08 |
| Dec 23 2025 |
3851 |
381.14 |
| Dec 23 2025 |
3964 |
351.38 |
| Dec 16 2025 |
506 |
212.56 |
| Dec 16 2025 |
1490 |
351.08 |
| Dec 16 2025 |
3851 |
381.14 |
| Dec 16 2025 |
3972 |
351.38 |
| Dec 09 2025 |
509 |
212.62 |
| Dec 09 2025 |
1490 |
351.08 |
| Dec 09 2025 |
3851 |
381.14 |
| Dec 09 2025 |
3972 |
351.38 |
| Dec 02 2025 |
503 |
212.62 |
| Dec 02 2025 |
1490 |
351.08 |
| Dec 02 2025 |
3851 |
381.14 |
| Dec 02 2025 |
3974 |
351.38 |
| Nov 25 2025 |
505 |
212.62 |
| Nov 25 2025 |
1490 |
351.08 |
| Nov 25 2025 |
3851 |
381.14 |
| Nov 25 2025 |
3974 |
351.38 |
| Nov 18 2025 |
505 |
212.62 |
| Nov 18 2025 |
1490 |
351.08 |
| Nov 18 2025 |
3851 |
381.14 |
| Nov 18 2025 |
3974 |
351.38 |
| Nov 11 2025 |
1490 |
351.08 |
| Nov 11 2025 |
3845 |
381.14 |
| Nov 11 2025 |
3974 |
351.38 |
| Nov 04 2025 |
1490 |
351.08 |
| Nov 04 2025 |
3846 |
381.14 |
| Nov 04 2025 |
3975 |
351.38 |
| Oct 28 2025 |
1501 |
351.08 |
| Oct 28 2025 |
3846 |
381.14 |
| Oct 28 2025 |
3982 |
351.38 |
| Oct 21 2025 |
1509 |
351.08 |
| Oct 21 2025 |
3846 |
381.14 |
| Oct 21 2025 |
3983 |
351.38 |
| Oct 14 2025 |
1509 |
351.08 |
| Oct 14 2025 |
3846 |
381.14 |
| Oct 14 2025 |
3983 |
351.38 |
| Oct 07 2025 |
1502 |
351.08 |
| Oct 07 2025 |
3844 |
381.14 |
| Oct 07 2025 |
3975 |
351.38 |
| Sep 30 2025 |
1501 |
351.08 |
| Sep 30 2025 |
3844 |
381.14 |
| Sep 30 2025 |
3979 |
351.38 |
| Sep 23 2025 |
1488 |
351.08 |
| Sep 23 2025 |
3869 |
381.14 |
| Sep 23 2025 |
3992 |
351.38 |
| Sep 16 2025 |
1499 |
351.08 |
| Sep 16 2025 |
3879 |
381.14 |
| Sep 16 2025 |
4001 |
351.38 |
| Sep 09 2025 |
1496 |
351.08 |
| Sep 09 2025 |
3881 |
381.14 |
| Sep 09 2025 |
4004 |
351.38 |
| Sep 02 2025 |
1483 |
351.08 |
| Sep 02 2025 |
3976 |
389.16 |
| Sep 02 2025 |
3962 |
351.38 |
| Aug 26 2025 |
1467 |
351.08 |
| Aug 26 2025 |
4043 |
389.16 |
| Aug 26 2025 |
4034 |
351.38 |
| Aug 19 2025 |
1482 |
351.08 |
| Aug 19 2025 |
3666 |
374.5 |
| Aug 19 2025 |
3606 |
341.01 |
| Aug 12 2025 |
1480 |
351.08 |
| Aug 12 2025 |
3654 |
374.5 |
| Aug 12 2025 |
3600 |
341.01 |
| Aug 05 2025 |
1510 |
351.08 |
| Aug 05 2025 |
3045 |
351.27 |
| Aug 05 2025 |
3310 |
333.44 |
| Jul 29 2025 |
1488 |
351.08 |
| Jul 29 2025 |
2993 |
351.27 |
| Jul 29 2025 |
3308 |
333.44 |
| Jul 22 2025 |
1738 |
354.01 |
| Jul 22 2025 |
3086 |
351.27 |
| Jul 22 2025 |
3502 |
336.69 |
| Jul 15 2025 |
1733 |
354.01 |
| Jul 15 2025 |
3074 |
351.27 |
| Jul 15 2025 |
3507 |
336.69 |
| Jul 08 2025 |
1509 |
351.16 |
| Jul 08 2025 |
3062 |
351.27 |
| Jul 08 2025 |
3382 |
333.5 |
| Jul 01 2025 |
1510 |
351.16 |
| Jul 01 2025 |
3014 |
351.27 |
| Jul 01 2025 |
3373 |
333.5 |
| Jun 24 2025 |
1318 |
340.89 |
| Jun 24 2025 |
3040 |
351.27 |
| Jun 24 2025 |
3082 |
326.42 |
| Jun 17 2025 |
1323 |
340.89 |
| Jun 17 2025 |
2951 |
347.43 |
| Jun 17 2025 |
3093 |
326.42 |
| Jun 10 2025 |
1314 |
340.89 |
| Jun 10 2025 |
2899 |
347.43 |
| Jun 10 2025 |
3058 |
326.42 |
| Jun 03 2025 |
1264 |
340.89 |
| Jun 03 2025 |
2929 |
347.43 |
| Jun 03 2025 |
3038 |
326.42 |
| May 27 2025 |
1246 |
340.89 |
| May 27 2025 |
3310 |
361.63 |
| May 27 2025 |
3072 |
327.06 |
| May 20 2025 |
1279 |
340.89 |
| May 20 2025 |
2018 |
312.96 |
| May 20 2025 |
2428 |
309.09 |
| May 13 2025 |
1281 |
341.08 |
| May 13 2025 |
2036 |
312.96 |
| May 13 2025 |
2447 |
309.09 |
| May 06 2025 |
1142 |
327.76 |
| May 06 2025 |
2016 |
312.96 |
| May 06 2025 |
2415 |
309.09 |
| Apr 29 2025 |
1156 |
327.76 |
| Apr 29 2025 |
2044 |
312.96 |
| Apr 29 2025 |
2490 |
309.09 |
| Apr 22 2025 |
1104 |
327.76 |
| Apr 22 2025 |
1998 |
309.67 |
| Apr 22 2025 |
2453 |
306.96 |
| Apr 15 2025 |
1173 |
334.06 |
| Apr 15 2025 |
1999 |
309.67 |
| Apr 15 2025 |
2380 |
304.79 |
| Apr 08 2025 |
1223 |
334.06 |
| Apr 08 2025 |
2020 |
309.67 |
| Apr 08 2025 |
2427 |
304.79 |
| Apr 01 2025 |
1202 |
331.62 |
| Apr 01 2025 |
2011 |
309.67 |
| Apr 01 2025 |
2366 |
302.59 |
| Mar 25 2025 |
1189 |
331.62 |
| Mar 25 2025 |
1993 |
309.67 |
| Mar 25 2025 |
2349 |
302.59 |
| Mar 18 2025 |
1200 |
331.62 |
| Mar 18 2025 |
2010 |
309.67 |
| Mar 18 2025 |
2369 |
302.59 |
| Mar 11 2025 |
963 |
320.03 |
| Mar 11 2025 |
1991 |
309.67 |
| Mar 11 2025 |
2253 |
299.77 |
| Mar 04 2025 |
977 |
320.03 |
| Mar 04 2025 |
1996 |
309.67 |
| Mar 04 2025 |
1588 |
277.45 |
| Feb 25 2025 |
934 |
320.03 |
| Feb 25 2025 |
1968 |
309.67 |
| Feb 25 2025 |
1579 |
277.45 |
| Feb 18 2025 |
936 |
320.03 |
| Feb 18 2025 |
1973 |
309.67 |
| Feb 18 2025 |
1593 |
277.45 |
| Feb 11 2025 |
980 |
320.03 |
| Feb 11 2025 |
1974 |
309.67 |
| Feb 11 2025 |
1591 |
277.45 |
| Feb 04 2025 |
827 |
311.62 |
| Feb 04 2025 |
1974 |
309.67 |
| Feb 04 2025 |
1594 |
277.45 |
| Jan 29 2025 |
829 |
311.62 |
| Jan 29 2025 |
1974 |
309.67 |
| Jan 29 2025 |
1589 |
277.45 |
| Jan 22 2025 |
833 |
311.62 |
| Jan 22 2025 |
1983 |
309.67 |
| Jan 22 2025 |
1593 |
277.45 |
| Jan 15 2025 |
836 |
311.62 |
| Jan 15 2025 |
1990 |
309.67 |
| Jan 15 2025 |
1598 |
277.45 |
| Jan 08 2025 |
836 |
311.62 |
| Jan 08 2025 |
1977 |
309.67 |
| Jan 08 2025 |
1593 |
277.45 |
| Jan 01 2025 |
836 |
311.62 |
| Jan 01 2025 |
1977 |
309.67 |
| Jan 01 2025 |
1596 |
277.45 |
| Dec 25 2024 |
836 |
311.62 |
| Dec 25 2024 |
1976 |
309.67 |
| Dec 25 2024 |
1594 |
277.45 |
| Dec 18 2024 |
832 |
311.62 |
| Dec 18 2024 |
1976 |
309.67 |
| Dec 18 2024 |
1594 |
277.45 |
| Dec 11 2024 |
832 |
311.62 |
| Dec 11 2024 |
1975 |
309.67 |
| Dec 11 2024 |
1592 |
277.45 |
| Dec 04 2024 |
832 |
311.62 |
| Dec 04 2024 |
1976 |
309.67 |
| Dec 04 2024 |
1592 |
277.45 |
| Nov 27 2024 |
832 |
311.62 |
| Nov 27 2024 |
1976 |
309.67 |
| Nov 27 2024 |
1592 |
277.45 |
| Nov 20 2024 |
832 |
311.62 |
| Nov 20 2024 |
1976 |
309.67 |
| Nov 20 2024 |
1592 |
277.45 |
| Nov 13 2024 |
832 |
311.62 |
| Nov 13 2024 |
1976 |
309.67 |
| Nov 13 2024 |
1591 |
277.45 |
| Nov 06 2024 |
831 |
311.62 |
| Nov 06 2024 |
1972 |
309.67 |
| Nov 06 2024 |
1591 |
277.45 |
| Oct 30 2024 |
830 |
311.62 |
| Oct 30 2024 |
1960 |
309.67 |
| Oct 30 2024 |
1588 |
277.45 |
| Oct 23 2024 |
830 |
311.62 |
| Oct 23 2024 |
1963 |
309.67 |
| Oct 23 2024 |
1696 |
277.45 |
| Oct 16 2024 |
830 |
311.62 |
| Oct 16 2024 |
1966 |
309.67 |
| Oct 16 2024 |
1699 |
277.45 |
| Oct 09 2024 |
831 |
311.62 |
| Oct 09 2024 |
1955 |
309.67 |
| Oct 09 2024 |
1692 |
277.45 |
| Oct 02 2024 |
829 |
311.62 |
| Oct 02 2024 |
1954 |
309.67 |
| Oct 02 2024 |
1693 |
277.45 |
| Sep 25 2024 |
817 |
311.62 |
| Sep 25 2024 |
1946 |
309.67 |
| Sep 25 2024 |
1696 |
277.45 |
| Sep 18 2024 |
823 |
311.62 |
| Sep 18 2024 |
1939 |
309.67 |
| Sep 18 2024 |
1688 |
277.45 |
| Sep 11 2024 |
823 |
311.62 |
| Sep 11 2024 |
1921 |
309.67 |
| Sep 11 2024 |
1696 |
277.45 |
| Sep 04 2024 |
794 |
311.62 |
| Sep 04 2024 |
1962 |
312.38 |
| Sep 04 2024 |
1680 |
277.45 |
| Aug 28 2024 |
803 |
311.62 |
| Aug 28 2024 |
1955 |
312.38 |
| Aug 28 2024 |
1758 |
277.45 |
| Aug 21 2024 |
802 |
311.62 |
| Aug 21 2024 |
1978 |
312.38 |
| Aug 21 2024 |
1775 |
277.45 |
| Aug 14 2024 |
808 |
311.62 |
| Aug 14 2024 |
1929 |
312.38 |
| Aug 14 2024 |
1722 |
277.45 |
| Aug 07 2024 |
806 |
311.62 |
| Aug 07 2024 |
1979 |
314.58 |
| Aug 07 2024 |
1707 |
277.45 |
| Jul 31 2024 |
817 |
311.62 |
| Jul 31 2024 |
1969 |
314.58 |
| Jul 31 2024 |
1702 |
277.45 |
| Jul 24 2024 |
814 |
311.86 |
| Jul 24 2024 |
2006 |
314.58 |
| Jul 24 2024 |
1672 |
277.45 |
| Jul 17 2024 |
831 |
311.86 |
| Jul 17 2024 |
2046 |
314.58 |
| Jul 17 2024 |
1689 |
277.45 |
| Jul 10 2024 |
834 |
311.86 |
| Jul 10 2024 |
2026 |
314.58 |
| Jul 10 2024 |
1696 |
277.45 |
| Jul 03 2024 |
827 |
311.86 |
| Jul 03 2024 |
2011 |
314.58 |
| Jul 03 2024 |
1712 |
277.45 |
| Jun 26 2024 |
1006 |
320.62 |
| Jun 26 2024 |
1966 |
314.58 |
| Jun 26 2024 |
1668 |
277.45 |
| Jun 19 2024 |
999 |
320.62 |
| Jun 19 2024 |
2048 |
314.58 |
| Jun 19 2024 |
1723 |
277.45 |
| Jun 12 2024 |
1010 |
320.62 |
| Jun 12 2024 |
2048 |
314.58 |
| Jun 12 2024 |
1723 |
277.45 |
| Jun 05 2024 |
1015 |
320.62 |
| Jun 05 2024 |
2049 |
314.58 |
| Jun 05 2024 |
1765 |
277.45 |
| May 29 2024 |
1033 |
320.62 |
| May 29 2024 |
2661 |
340.22 |
| May 29 2024 |
1847 |
280.2 |
| May 22 2024 |
1016 |
320.62 |
| May 22 2024 |
2697 |
340.22 |
| May 22 2024 |
1857 |
280.2 |
| May 15 2024 |
962 |
320.62 |
| May 15 2024 |
2668 |
340.22 |
| May 15 2024 |
1609 |
280.2 |
| May 08 2024 |
1112 |
329.38 |
| May 08 2024 |
2775 |
345.93 |
| May 08 2024 |
1634 |
281.8 |
| May 01 2024 |
1132 |
329.38 |
| May 01 2024 |
3207 |
360.83 |
| May 01 2024 |
1901 |
288.54 |
| Apr 24 2024 |
1973 |
329.38 |
| Apr 24 2024 |
4663 |
360.83 |
| Apr 24 2024 |
2706 |
288.54 |
| Apr 17 2024 |
2164 |
329.38 |
| Apr 17 2024 |
4640 |
360.83 |
| Apr 17 2024 |
2835 |
288.54 |
| Apr 10 2024 |
2156 |
329.38 |
| Apr 10 2024 |
4644 |
360.83 |
| Apr 10 2024 |
2842 |
288.54 |
| Apr 03 2024 |
3188 |
361.55 |
| Apr 03 2024 |
4631 |
360.83 |
| Apr 03 2024 |
3327 |
299.43 |
| Mar 27 2024 |
4031 |
384.56 |
| Mar 27 2024 |
4624 |
360.83 |
| Mar 27 2024 |
4077 |
313.47 |
| Mar 21 2024 |
4073 |
384.56 |
| Mar 21 2024 |
4642 |
360.83 |
| Mar 21 2024 |
4060 |
313.47 |
| Mar 14 2024 |
3949 |
384.56 |
| Mar 14 2024 |
4617 |
360.83 |
| Mar 14 2024 |
6026 |
351.54 |
| Mar 07 2024 |
3961 |
384.56 |
| Mar 07 2024 |
4640 |
360.83 |
| Mar 07 2024 |
6043 |
351.54 |
| Feb 29 2024 |
4053 |
384.56 |
| Feb 29 2024 |
4647 |
360.83 |
| Feb 29 2024 |
6083 |
351.54 |
| Feb 22 2024 |
4036 |
384.56 |
| Feb 22 2024 |
4672 |
361.9 |
| Feb 22 2024 |
6128 |
352.62 |
| Feb 15 2024 |
4036 |
384.56 |
| Feb 15 2024 |
4681 |
361.9 |
| Feb 15 2024 |
6105 |
352.62 |
| Feb 08 2024 |
4851 |
408.21 |
| Feb 08 2024 |
4673 |
361.9 |
| Feb 08 2024 |
7034 |
368.48 |
| Feb 01 2024 |
4683 |
408.21 |
| Feb 01 2024 |
4715 |
361.9 |
| Feb 01 2024 |
6934 |
368.48 |
| Jan 25 2024 |
4660 |
408.21 |
| Jan 25 2024 |
4711 |
361.9 |
| Jan 25 2024 |
6934 |
368.48 |
| Jan 18 2024 |
4660 |
408.21 |
| Jan 18 2024 |
4711 |
361.9 |
| Jan 18 2024 |
6938 |
368.48 |
| Jan 11 2024 |
4660 |
408.21 |
| Jan 11 2024 |
4711 |
361.9 |
| Jan 11 2024 |
6941 |
368.48 |
| Jan 04 2024 |
4660 |
408.21 |
| Jan 04 2024 |
4711 |
361.9 |
| Jan 04 2024 |
6936 |
368.48 |
| Dec 28 2023 |
4660 |
408.21 |
| Dec 28 2023 |
4713 |
361.9 |
| Dec 28 2023 |
6932 |
368.48 |
| Dec 21 2023 |
4660 |
408.21 |
| Dec 21 2023 |
4713 |
361.9 |
| Dec 21 2023 |
6932 |
368.48 |
| Dec 14 2023 |
4660 |
408.21 |
| Dec 14 2023 |
4711 |
361.9 |
| Dec 14 2023 |
6930 |
368.48 |
| Dec 07 2023 |
4660 |
408.21 |
| Dec 07 2023 |
4711 |
361.9 |
| Dec 07 2023 |
6930 |
368.48 |
| Nov 30 2023 |
4647 |
408.21 |
| Nov 30 2023 |
4708 |
361.9 |
| Nov 30 2023 |
6928 |
368.48 |
| Nov 23 2023 |
4647 |
408.21 |
| Nov 23 2023 |
4708 |
361.9 |
| Nov 23 2023 |
6927 |
368.48 |
| Nov 16 2023 |
4647 |
408.21 |
| Nov 16 2023 |
4707 |
361.9 |
| Nov 16 2023 |
6923 |
368.48 |
| Nov 09 2023 |
4646 |
408.21 |
| Nov 09 2023 |
4707 |
361.9 |
| Nov 09 2023 |
6920 |
368.48 |
| Nov 02 2023 |
4646 |
408.21 |
| Nov 02 2023 |
4707 |
361.9 |
| Nov 02 2023 |
6920 |
368.48 |
| Oct 26 2023 |
4569 |
408.21 |
| Oct 26 2023 |
4730 |
361.9 |
| Oct 26 2023 |
6910 |
368.48 |
| Oct 19 2023 |
4592 |
408.21 |
| Oct 19 2023 |
4730 |
361.9 |
| Oct 19 2023 |
6867 |
368.48 |
| Oct 12 2023 |
4590 |
408.21 |
| Oct 12 2023 |
4734 |
361.9 |
| Oct 12 2023 |
6867 |
368.48 |
| Oct 05 2023 |
4587 |
408.21 |
| Oct 05 2023 |
4735 |
361.9 |
| Oct 05 2023 |
6761 |
368.48 |
| Sep 28 2023 |
4693 |
408.21 |
| Sep 28 2023 |
4732 |
361.9 |
| Sep 28 2023 |
6835 |
368.48 |
| Sep 21 2023 |
4680 |
408.21 |
| Sep 21 2023 |
4721 |
361.9 |
| Sep 21 2023 |
6826 |
368.48 |
| Sep 14 2023 |
4730 |
408.21 |
| Sep 14 2023 |
4727 |
361.9 |
| Sep 14 2023 |
6844 |
368.48 |
| Sep 07 2023 |
4750 |
408.21 |
| Sep 07 2023 |
4727 |
361.9 |
| Sep 07 2023 |
6850 |
368.48 |
| Aug 31 2023 |
5092 |
418.92 |
| Aug 31 2023 |
5062 |
369.94 |
| Aug 31 2023 |
7186 |
373.47 |
| Aug 24 2023 |
5119 |
418.92 |
| Aug 24 2023 |
5031 |
369.94 |
| Aug 24 2023 |
7125 |
373.47 |
| Aug 17 2023 |
5101 |
418.92 |
| Aug 17 2023 |
5327 |
376.55 |
| Aug 17 2023 |
7289 |
375.66 |
| Aug 10 2023 |
5121 |
418.92 |
| Aug 10 2023 |
5587 |
383.24 |
| Aug 10 2023 |
7671 |
381.41 |
| Aug 03 2023 |
5069 |
418.92 |
| Aug 03 2023 |
5557 |
383.24 |
| Aug 03 2023 |
7647 |
381.41 |
| Jul 27 2023 |
5087 |
418.92 |
| Jul 27 2023 |
5536 |
383.24 |
| Jul 27 2023 |
7649 |
381.41 |
| Jul 20 2023 |
5123 |
418.92 |
| Jul 20 2023 |
5582 |
383.24 |
| Jul 20 2023 |
7606 |
381.41 |
| Jul 13 2023 |
6036 |
451.44 |
| Jul 13 2023 |
5610 |
383.24 |
| Jul 13 2023 |
7748 |
383.24 |
| Jul 06 2023 |
6352 |
462.06 |
| Jul 06 2023 |
5626 |
383.24 |
| Jul 06 2023 |
7775 |
383.24 |
| Jun 29 2023 |
6315 |
462.06 |
| Jun 29 2023 |
5583 |
383.24 |
| Jun 29 2023 |
7744 |
383.24 |
| Jun 22 2023 |
6329 |
462.06 |
| Jun 22 2023 |
6329 |
403.26 |
| Jun 22 2023 |
8593 |
397.79 |
| Jun 15 2023 |
6325 |
462.06 |
| Jun 15 2023 |
6377 |
403.26 |
| Jun 15 2023 |
8652 |
397.79 |
| Jun 08 2023 |
6367 |
462.06 |
| Jun 08 2023 |
6749 |
413.13 |
| Jun 08 2023 |
8977 |
402.45 |
| Jun 01 2023 |
6470 |
462.06 |
| Jun 01 2023 |
7322 |
430.94 |
| Jun 01 2023 |
10363 |
425.33 |
| May 25 2023 |
6381 |
462.06 |
| May 25 2023 |
7264 |
430.94 |
| May 25 2023 |
10274 |
425.33 |
| May 18 2023 |
6643 |
475.13 |
| May 18 2023 |
7186 |
430.94 |
| May 18 2023 |
10659 |
433.04 |
| May 11 2023 |
6590 |
475.13 |
| May 11 2023 |
7151 |
430.94 |
| May 11 2023 |
10641 |
433.04 |
| May 04 2023 |
6443 |
475.13 |
| May 04 2023 |
7069 |
430.94 |
| May 04 2023 |
10489 |
433.04 |
| Apr 27 2023 |
6346 |
475.13 |
| Apr 27 2023 |
7037 |
430.94 |
| Apr 27 2023 |
10377 |
433.04 |
| Apr 20 2023 |
6264 |
475.13 |
| Apr 20 2023 |
5189 |
443.63 |
| Apr 20 2023 |
11725 |
462.53 |
| Apr 13 2023 |
10552 |
553.02 |
| Apr 13 2023 |
5171 |
443.63 |
| Apr 13 2023 |
12356 |
480.09 |
| Apr 06 2023 |
10249 |
553.02 |
| Apr 06 2023 |
5177 |
443.63 |
| Apr 06 2023 |
12262 |
480.09 |
| Mar 30 2023 |
10019 |
553.02 |
| Mar 30 2023 |
5149 |
443.63 |
| Mar 30 2023 |
12215 |
480.09 |
| Mar 23 2023 |
10073 |
553.02 |
| Mar 23 2023 |
5155 |
443.63 |
| Mar 23 2023 |
12150 |
480.09 |
| Mar 16 2023 |
5112 |
443.63 |
| Mar 16 2023 |
7158 |
443.63 |
| Mar 09 2023 |
5114 |
443.63 |
| Mar 09 2023 |
7142 |
443.63 |
| Mar 02 2023 |
5055 |
443.63 |
| Mar 02 2023 |
7102 |
443.63 |
| Feb 23 2023 |
5051 |
443.63 |
| Feb 23 2023 |
7103 |
443.63 |
| Feb 16 2023 |
5057 |
443.63 |
| Feb 16 2023 |
7114 |
443.63 |
| Feb 09 2023 |
5054 |
443.63 |
| Feb 09 2023 |
6999 |
443.63 |
| Feb 02 2023 |
5041 |
443.63 |
| Feb 02 2023 |
6954 |
443.63 |
| Jan 26 2023 |
5016 |
443.63 |
| Jan 26 2023 |
6847 |
443.63 |
| Jan 19 2023 |
5005 |
443.63 |
| Jan 19 2023 |
6828 |
443.63 |
| Jan 12 2023 |
4994 |
443.63 |
| Jan 12 2023 |
6817 |
443.63 |
| Jan 05 2023 |
4994 |
443.63 |
| Jan 05 2023 |
6844 |
443.63 |
| Dec 29 2022 |
4995 |
443.63 |
| Dec 29 2022 |
6845 |
443.63 |
| Dec 22 2022 |
4995 |
443.63 |
| Dec 22 2022 |
6845 |
443.63 |
| Dec 15 2022 |
4995 |
443.63 |
| Dec 15 2022 |
6854 |
443.63 |
| Dec 08 2022 |
4998 |
443.63 |
| Dec 08 2022 |
6859 |
443.63 |
| Dec 01 2022 |
4998 |
443.63 |
| Dec 01 2022 |
6859 |
443.63 |
| Nov 24 2022 |
4998 |
443.63 |
| Nov 24 2022 |
6863 |
443.63 |
| Nov 17 2022 |
4991 |
443.63 |
| Nov 17 2022 |
6856 |
443.63 |
| Nov 10 2022 |
4992 |
443.63 |
| Nov 10 2022 |
6856 |
443.63 |
| Nov 03 2022 |
4994 |
443.63 |
| Nov 03 2022 |
6849 |
443.63 |
| Oct 27 2022 |
4992 |
443.63 |
| Oct 27 2022 |
6851 |
443.63 |
| Oct 20 2022 |
4991 |
443.63 |
| Oct 20 2022 |
6895 |
443.63 |
| Oct 13 2022 |
4991 |
443.63 |
| Oct 13 2022 |
6825 |
443.63 |
| Oct 06 2022 |
5005 |
443.63 |
| Oct 06 2022 |
6793 |
443.63 |
| Sep 29 2022 |
5010 |
443.63 |
| Sep 29 2022 |
6780 |
443.63 |
| Sep 22 2022 |
4997 |
443.63 |
| Sep 22 2022 |
6757 |
443.63 |
| Sep 15 2022 |
4764 |
438.33 |
| Sep 15 2022 |
6467 |
438.33 |
