| Jul 01 2025 |
2657 |
325.08 |
| Jul 01 2025 |
2855 |
325.08 |
| Jun 24 2025 |
2532 |
325.08 |
| Jun 24 2025 |
2605 |
325.08 |
| Jun 17 2025 |
2530 |
325.08 |
| Jun 17 2025 |
2614 |
325.08 |
| Jun 10 2025 |
2529 |
325.08 |
| Jun 10 2025 |
2632 |
325.08 |
| Jun 03 2025 |
2490 |
325.08 |
| Jun 03 2025 |
2648 |
325.08 |
| May 27 2025 |
2512 |
325.08 |
| May 27 2025 |
2686 |
325.08 |
| May 20 2025 |
2429 |
325.08 |
| May 20 2025 |
2735 |
325.08 |
| May 13 2025 |
2407 |
325.08 |
| May 13 2025 |
7093 |
353.39 |
| May 13 2025 |
2718 |
325.08 |
| May 06 2025 |
2421 |
325.08 |
| May 06 2025 |
7119 |
350.24 |
| May 06 2025 |
2766 |
325.08 |
| Apr 29 2025 |
2468 |
325.08 |
| Apr 29 2025 |
7178 |
350.24 |
| Apr 29 2025 |
2800 |
325.08 |
| Apr 22 2025 |
2480 |
325.08 |
| Apr 22 2025 |
4208 |
353.84 |
| Apr 22 2025 |
2749 |
325.08 |
| Apr 15 2025 |
2485 |
325.08 |
| Apr 15 2025 |
4238 |
353.84 |
| Apr 15 2025 |
2778 |
325.08 |
| Apr 08 2025 |
2489 |
325.08 |
| Apr 08 2025 |
4146 |
353.84 |
| Apr 08 2025 |
2775 |
325.08 |
| Apr 01 2025 |
2497 |
325.08 |
| Apr 01 2025 |
4117 |
353.84 |
| Apr 01 2025 |
2556 |
325.08 |
| Mar 25 2025 |
2503 |
325.08 |
| Mar 25 2025 |
4101 |
353.84 |
| Mar 25 2025 |
2582 |
325.08 |
| Mar 18 2025 |
2482 |
325.08 |
| Mar 18 2025 |
4070 |
353.84 |
| Mar 18 2025 |
2564 |
325.08 |
| Mar 11 2025 |
2477 |
325.08 |
| Mar 11 2025 |
3941 |
348.74 |
| Mar 11 2025 |
2557 |
325.08 |
| Mar 04 2025 |
2467 |
325.08 |
| Mar 04 2025 |
3914 |
348.74 |
| Mar 04 2025 |
2558 |
325.08 |
| Feb 25 2025 |
2470 |
325.08 |
| Feb 25 2025 |
3891 |
348.74 |
| Feb 25 2025 |
2554 |
325.08 |
| Feb 18 2025 |
2455 |
325.08 |
| Feb 18 2025 |
3798 |
343.21 |
| Feb 18 2025 |
2548 |
325.08 |
| Feb 11 2025 |
2446 |
325.08 |
| Feb 11 2025 |
3812 |
343.21 |
| Feb 11 2025 |
2559 |
325.08 |
| Feb 04 2025 |
2443 |
325.08 |
| Feb 04 2025 |
3801 |
343.21 |
| Feb 04 2025 |
2557 |
325.08 |
| Jan 29 2025 |
2447 |
325.08 |
| Jan 29 2025 |
3821 |
343.21 |
| Jan 29 2025 |
2546 |
325.08 |
| Jan 22 2025 |
2436 |
325.08 |
| Jan 22 2025 |
3834 |
343.21 |
| Jan 22 2025 |
2561 |
325.08 |
| Jan 15 2025 |
2435 |
325.08 |
| Jan 15 2025 |
3839 |
343.21 |
| Jan 15 2025 |
2582 |
325.08 |
| Jan 08 2025 |
1272 |
325.08 |
| Jan 08 2025 |
3840 |
343.21 |
| Jan 08 2025 |
1502 |
325.08 |
| Jan 01 2025 |
1285 |
325.08 |
| Jan 01 2025 |
3828 |
343.21 |
| Jan 01 2025 |
1507 |
325.08 |
| Dec 25 2024 |
1284 |
325.08 |
| Dec 25 2024 |
3828 |
343.21 |
| Dec 25 2024 |
1506 |
325.08 |
| Dec 18 2024 |
1284 |
325.08 |
| Dec 18 2024 |
3822 |
343.21 |
| Dec 18 2024 |
1506 |
325.08 |
| Dec 11 2024 |
1282 |
325.08 |
| Dec 11 2024 |
3811 |
343.21 |
| Dec 11 2024 |
1505 |
325.08 |
| Dec 04 2024 |
1282 |
325.08 |
| Dec 04 2024 |
3810 |
343.21 |
| Dec 04 2024 |
1505 |
325.08 |
| Nov 27 2024 |
1282 |
325.08 |
| Nov 27 2024 |
3796 |
343.21 |
| Nov 27 2024 |
1505 |
325.08 |
| Nov 20 2024 |
1284 |
325.08 |
| Nov 20 2024 |
3775 |
343.21 |
| Nov 20 2024 |
1505 |
325.08 |
| Nov 13 2024 |
1284 |
325.08 |
| Nov 13 2024 |
3764 |
343.21 |
| Nov 13 2024 |
1506 |
325.08 |
| Nov 06 2024 |
1282 |
325.08 |
| Nov 06 2024 |
3687 |
343.21 |
| Nov 06 2024 |
1494 |
325.08 |
| Oct 30 2024 |
1283 |
325.08 |
| Oct 30 2024 |
3677 |
343.21 |
| Oct 30 2024 |
1452 |
325.08 |
| Oct 23 2024 |
1282 |
325.08 |
| Oct 23 2024 |
3684 |
343.21 |
| Oct 23 2024 |
1926 |
325.08 |
| Oct 16 2024 |
1282 |
325.08 |
| Oct 16 2024 |
3748 |
343.21 |
| Oct 16 2024 |
1921 |
325.08 |
| Oct 09 2024 |
1285 |
325.08 |
| Oct 09 2024 |
3759 |
343.21 |
| Oct 09 2024 |
1909 |
325.08 |
| Oct 02 2024 |
1278 |
325.08 |
| Oct 02 2024 |
827 |
343.21 |
| Oct 02 2024 |
1872 |
325.08 |
| Sep 25 2024 |
1269 |
325.08 |
| Sep 25 2024 |
929 |
343.21 |
| Sep 25 2024 |
1866 |
325.08 |
| Sep 18 2024 |
1264 |
325.08 |
| Sep 18 2024 |
962 |
343.21 |
| Sep 18 2024 |
1845 |
325.08 |
| Sep 11 2024 |
1237 |
325.08 |
| Sep 11 2024 |
955 |
343.21 |
| Sep 11 2024 |
1821 |
325.08 |
| Sep 04 2024 |
1248 |
325.08 |
| Sep 04 2024 |
991 |
343.21 |
| Sep 04 2024 |
1814 |
325.08 |
| Aug 28 2024 |
1259 |
325.08 |
| Aug 28 2024 |
1021 |
343.21 |
| Aug 28 2024 |
1816 |
325.08 |
| Aug 21 2024 |
1033 |
325.08 |
| Aug 21 2024 |
1056 |
343.21 |
| Aug 21 2024 |
1606 |
325.08 |
| Aug 14 2024 |
972 |
325.08 |
| Aug 14 2024 |
1068 |
343.21 |
| Aug 14 2024 |
1495 |
325.08 |
| Aug 07 2024 |
1806 |
325.08 |
| Aug 07 2024 |
1069 |
343.21 |
| Aug 07 2024 |
2257 |
325.08 |
| Jul 31 2024 |
1845 |
325.08 |
| Jul 31 2024 |
1084 |
343.21 |
| Jul 31 2024 |
2283 |
325.08 |
| Jul 24 2024 |
1869 |
325.08 |
| Jul 24 2024 |
1033 |
343.21 |
| Jul 24 2024 |
2197 |
325.08 |
| Jul 17 2024 |
3282 |
361.29 |
| Jul 17 2024 |
1044 |
343.21 |
| Jul 17 2024 |
3961 |
361.29 |
| Jul 10 2024 |
2874 |
397.49 |
| Jul 10 2024 |
912 |
337.69 |
| Jul 10 2024 |
4148 |
397.49 |
| Jul 03 2024 |
2931 |
397.49 |
| Jul 03 2024 |
911 |
337.69 |
| Jul 03 2024 |
4272 |
397.49 |
| Jun 26 2024 |
2986 |
397.49 |
| Jun 26 2024 |
865 |
337.69 |
| Jun 26 2024 |
4142 |
397.49 |
| Jun 19 2024 |
3000 |
397.49 |
| Jun 19 2024 |
918 |
337.69 |
| Jun 19 2024 |
4234 |
397.49 |
| Jun 12 2024 |
3011 |
397.49 |
| Jun 12 2024 |
899 |
337.69 |
| Jun 12 2024 |
4212 |
397.49 |
| Jun 05 2024 |
3023 |
397.49 |
| Jun 05 2024 |
914 |
337.69 |
| Jun 05 2024 |
4210 |
397.49 |
| May 29 2024 |
3033 |
397.49 |
| May 29 2024 |
806 |
329.32 |
| May 29 2024 |
4164 |
397.49 |
| May 22 2024 |
2975 |
397.49 |
| May 22 2024 |
760 |
329.32 |
| May 22 2024 |
4301 |
397.49 |
| May 15 2024 |
2894 |
397.49 |
| May 15 2024 |
799 |
329.32 |
| May 15 2024 |
4309 |
397.49 |
| May 08 2024 |
2931 |
397.49 |
| May 08 2024 |
780 |
329.32 |
| May 08 2024 |
4381 |
397.49 |
| May 01 2024 |
2927 |
397.49 |
| May 01 2024 |
4680 |
397.49 |
| Apr 24 2024 |
4067 |
419.6 |
| Apr 24 2024 |
4565 |
433.29 |
| Apr 24 2024 |
7655 |
419.6 |
| Apr 17 2024 |
4037 |
419.6 |
| Apr 17 2024 |
4690 |
433.29 |
| Apr 17 2024 |
7667 |
419.6 |
| Apr 10 2024 |
4038 |
419.6 |
| Apr 10 2024 |
4550 |
433.29 |
| Apr 10 2024 |
7687 |
419.6 |
| Apr 03 2024 |
4014 |
419.6 |
| Apr 03 2024 |
4523 |
433.29 |
| Apr 03 2024 |
7584 |
419.6 |
| Mar 27 2024 |
4011 |
419.6 |
| Mar 27 2024 |
4497 |
433.29 |
| Mar 27 2024 |
7701 |
419.6 |
| Mar 21 2024 |
3999 |
419.6 |
| Mar 21 2024 |
4510 |
433.29 |
| Mar 21 2024 |
7657 |
419.6 |
| Mar 14 2024 |
3974 |
419.6 |
| Mar 14 2024 |
4502 |
433.29 |
| Mar 14 2024 |
7716 |
419.6 |
| Mar 07 2024 |
3995 |
419.6 |
| Mar 07 2024 |
4520 |
433.29 |
| Mar 07 2024 |
7738 |
419.6 |
| Feb 29 2024 |
3985 |
419.6 |
| Feb 29 2024 |
4528 |
433.29 |
| Feb 29 2024 |
7722 |
419.6 |
| Feb 22 2024 |
3988 |
419.6 |
| Feb 22 2024 |
4536 |
433.29 |
| Feb 22 2024 |
7745 |
419.6 |
| Feb 15 2024 |
3987 |
419.6 |
| Feb 15 2024 |
4569 |
433.29 |
| Feb 15 2024 |
7670 |
419.6 |
| Feb 08 2024 |
3962 |
419.6 |
| Feb 08 2024 |
4588 |
433.29 |
| Feb 08 2024 |
7729 |
419.6 |
| Feb 01 2024 |
3967 |
419.6 |
| Feb 01 2024 |
4600 |
433.29 |
| Feb 01 2024 |
7673 |
419.6 |
| Jan 25 2024 |
3945 |
419.6 |
| Jan 25 2024 |
4614 |
433.29 |
| Jan 25 2024 |
7600 |
419.6 |
| Jan 18 2024 |
3935 |
419.6 |
| Jan 18 2024 |
4642 |
433.29 |
| Jan 18 2024 |
7603 |
419.6 |
| Jan 11 2024 |
3930 |
419.6 |
| Jan 11 2024 |
4664 |
433.29 |
| Jan 11 2024 |
7595 |
419.6 |
| Jan 04 2024 |
3934 |
419.6 |
| Jan 04 2024 |
4664 |
433.29 |
| Jan 04 2024 |
7389 |
419.6 |
| Dec 28 2023 |
3931 |
419.6 |
| Dec 28 2023 |
4626 |
433.29 |
| Dec 28 2023 |
7373 |
419.6 |
| Dec 21 2023 |
3931 |
419.6 |
| Dec 21 2023 |
4626 |
433.29 |
| Dec 21 2023 |
7373 |
419.6 |
| Dec 14 2023 |
3930 |
419.6 |
| Dec 14 2023 |
4626 |
433.29 |
| Dec 14 2023 |
7346 |
419.6 |
| Dec 07 2023 |
3931 |
419.6 |
| Dec 07 2023 |
4598 |
433.29 |
| Dec 07 2023 |
7346 |
419.6 |
| Nov 30 2023 |
3934 |
419.6 |
| Nov 30 2023 |
3982 |
433.29 |
| Nov 30 2023 |
7348 |
419.6 |
| Nov 23 2023 |
3935 |
419.6 |
| Nov 23 2023 |
3921 |
433.29 |
| Nov 23 2023 |
7329 |
419.6 |
| Nov 16 2023 |
3903 |
419.6 |
| Nov 16 2023 |
3295 |
433.29 |
| Nov 16 2023 |
7270 |
419.6 |
| Nov 09 2023 |
3896 |
419.6 |
| Nov 09 2023 |
3140 |
433.29 |
| Nov 09 2023 |
7215 |
419.6 |
| Nov 02 2023 |
3896 |
419.6 |
| Nov 02 2023 |
3104 |
433.29 |
| Nov 02 2023 |
7213 |
419.6 |
| Oct 26 2023 |
3893 |
419.6 |
| Oct 26 2023 |
2951 |
433.29 |
| Oct 26 2023 |
7196 |
419.6 |
| Oct 19 2023 |
3879 |
419.6 |
| Oct 19 2023 |
2963 |
433.29 |
| Oct 19 2023 |
7162 |
419.6 |
| Oct 12 2023 |
3877 |
419.6 |
| Oct 12 2023 |
2977 |
433.29 |
| Oct 12 2023 |
7118 |
419.6 |
| Oct 05 2023 |
3885 |
419.6 |
| Oct 05 2023 |
2960 |
433.29 |
| Oct 05 2023 |
6879 |
419.6 |
| Sep 28 2023 |
3872 |
419.6 |
| Sep 28 2023 |
2905 |
433.29 |
| Sep 28 2023 |
6822 |
419.6 |
| Sep 21 2023 |
3786 |
419.6 |
| Sep 21 2023 |
2892 |
433.29 |
| Sep 21 2023 |
6749 |
419.6 |
| Sep 14 2023 |
3805 |
419.6 |
| Sep 14 2023 |
2927 |
433.29 |
| Sep 14 2023 |
6830 |
419.6 |
| Sep 07 2023 |
3881 |
419.6 |
| Sep 07 2023 |
2908 |
433.29 |
| Sep 07 2023 |
6933 |
419.6 |
| Aug 31 2023 |
3844 |
419.6 |
| Aug 31 2023 |
2910 |
433.29 |
| Aug 31 2023 |
6938 |
419.6 |
| Aug 24 2023 |
3843 |
419.6 |
| Aug 24 2023 |
2926 |
433.29 |
| Aug 24 2023 |
6806 |
419.6 |
| Aug 17 2023 |
3943 |
419.6 |
| Aug 17 2023 |
2955 |
433.29 |
| Aug 17 2023 |
6880 |
419.6 |
| Aug 10 2023 |
4028 |
419.6 |
| Aug 10 2023 |
2961 |
433.29 |
| Aug 10 2023 |
6917 |
419.6 |
| Aug 03 2023 |
4018 |
419.6 |
| Aug 03 2023 |
2964 |
433.29 |
| Aug 03 2023 |
6919 |
419.6 |
| Jul 27 2023 |
4068 |
419.6 |
| Jul 27 2023 |
2981 |
433.29 |
| Jul 27 2023 |
6934 |
419.6 |
| Jul 20 2023 |
5123 |
441.7 |
| Jul 20 2023 |
2859 |
433.29 |
| Jul 20 2023 |
8177 |
441.7 |
| Jul 13 2023 |
5133 |
441.7 |
| Jul 13 2023 |
2882 |
433.29 |
| Jul 13 2023 |
8172 |
441.7 |
| Jul 06 2023 |
5154 |
441.7 |
| Jul 06 2023 |
2588 |
433.29 |
| Jul 06 2023 |
8145 |
441.7 |
| Jun 29 2023 |
5196 |
441.7 |
| Jun 29 2023 |
2478 |
433.29 |
| Jun 29 2023 |
8172 |
441.7 |
| Jun 22 2023 |
5254 |
441.7 |
| Jun 22 2023 |
2507 |
433.29 |
| Jun 22 2023 |
8199 |
441.7 |
| Jun 15 2023 |
5300 |
441.7 |
| Jun 15 2023 |
8153 |
441.7 |
| Jun 08 2023 |
5299 |
441.7 |
| Jun 08 2023 |
8158 |
441.7 |
| Jun 01 2023 |
5290 |
441.7 |
| Jun 01 2023 |
8178 |
441.7 |
| May 25 2023 |
5277 |
441.7 |
| May 25 2023 |
7867 |
441.7 |
| May 18 2023 |
5255 |
441.7 |
| May 18 2023 |
7862 |
441.7 |
| May 11 2023 |
5196 |
441.7 |
| May 11 2023 |
7841 |
441.7 |
| May 04 2023 |
5114 |
441.7 |
| May 04 2023 |
7633 |
441.7 |
| Apr 27 2023 |
5104 |
441.7 |
| Apr 27 2023 |
7582 |
441.7 |
| Apr 20 2023 |
5101 |
441.7 |
| Apr 20 2023 |
7584 |
441.7 |
| Apr 13 2023 |
5084 |
441.7 |
| Apr 13 2023 |
7572 |
441.7 |
| Apr 06 2023 |
5091 |
441.7 |
| Apr 06 2023 |
7365 |
441.7 |
| Mar 30 2023 |
5064 |
441.7 |
| Mar 30 2023 |
7096 |
441.7 |
| Mar 23 2023 |
5070 |
441.7 |
| Mar 23 2023 |
7083 |
441.7 |
| Mar 16 2023 |
5027 |
441.7 |
| Mar 16 2023 |
7031 |
441.7 |
| Mar 09 2023 |
5028 |
441.7 |
| Mar 09 2023 |
7011 |
441.7 |
| Mar 02 2023 |
4972 |
441.7 |
| Mar 02 2023 |
6975 |
441.7 |
| Feb 23 2023 |
4967 |
441.7 |
| Feb 23 2023 |
6975 |
441.7 |
| Feb 16 2023 |
4973 |
441.7 |
| Feb 16 2023 |
6990 |
441.7 |
| Feb 09 2023 |
4969 |
441.7 |
| Feb 09 2023 |
6875 |
441.7 |
| Feb 02 2023 |
4958 |
441.7 |
| Feb 02 2023 |
6829 |
441.7 |
| Jan 26 2023 |
4933 |
441.7 |
| Jan 26 2023 |
6722 |
441.7 |
| Jan 19 2023 |
4920 |
441.7 |
| Jan 19 2023 |
6701 |
441.7 |
| Jan 12 2023 |
4910 |
441.7 |
| Jan 12 2023 |
6691 |
441.7 |
| Jan 05 2023 |
4910 |
441.7 |
| Jan 05 2023 |
6718 |
441.7 |
| Dec 29 2022 |
4911 |
441.7 |
| Dec 29 2022 |
6719 |
441.7 |
| Dec 22 2022 |
4911 |
441.7 |
| Dec 22 2022 |
6719 |
441.7 |
| Dec 15 2022 |
4911 |
441.7 |
| Dec 15 2022 |
6729 |
441.7 |
| Dec 08 2022 |
4914 |
441.7 |
| Dec 08 2022 |
6734 |
441.7 |
| Dec 01 2022 |
4914 |
441.7 |
| Dec 01 2022 |
6734 |
441.7 |
| Nov 24 2022 |
4914 |
441.7 |
| Nov 24 2022 |
6738 |
441.7 |
| Nov 17 2022 |
4907 |
441.7 |
| Nov 17 2022 |
6730 |
441.7 |
| Nov 10 2022 |
4908 |
441.7 |
| Nov 10 2022 |
6730 |
441.7 |
| Nov 03 2022 |
4910 |
441.7 |
| Nov 03 2022 |
6723 |
441.7 |
| Oct 27 2022 |
4908 |
441.7 |
| Oct 27 2022 |
6725 |
441.7 |
| Oct 20 2022 |
4907 |
441.7 |
| Oct 20 2022 |
6770 |
441.7 |
| Oct 13 2022 |
4907 |
441.7 |
| Oct 13 2022 |
6700 |
441.7 |
| Oct 06 2022 |
4921 |
441.7 |
| Oct 06 2022 |
6668 |
441.7 |
| Sep 29 2022 |
4925 |
441.7 |
| Sep 29 2022 |
6654 |
441.7 |
| Sep 22 2022 |
4912 |
441.7 |
| Sep 22 2022 |
6631 |
441.7 |
| Sep 15 2022 |
4906 |
441.7 |
| Sep 15 2022 |
6676 |
441.7 |
