| Jun 06 2026 |
1259 |
419.15 |
| Jun 02 2026 |
1241 |
419.15 |
| May 26 2026 |
1242 |
419.15 |
| May 19 2026 |
1259 |
419.15 |
| May 12 2026 |
1264 |
419.15 |
| May 05 2026 |
1257 |
419.15 |
| Apr 28 2026 |
1247 |
419.15 |
| Apr 21 2026 |
1273 |
419.15 |
| Apr 14 2026 |
1279 |
419.15 |
| Apr 07 2026 |
1284 |
419.15 |
| Mar 31 2026 |
1265 |
419.15 |
| Mar 24 2026 |
1247 |
419.15 |
| Mar 17 2026 |
1234 |
412.37 |
| Mar 10 2026 |
1238 |
412.37 |
| Mar 03 2026 |
1251 |
420.08 |
| Feb 24 2026 |
1259 |
420.08 |
| Feb 17 2026 |
1254 |
420.08 |
| Feb 10 2026 |
1256 |
420.08 |
| Feb 03 2026 |
1258 |
420.08 |
| Jan 27 2026 |
1264 |
420.08 |
| Jan 20 2026 |
1262 |
420.08 |
| Jan 13 2026 |
1261 |
420.08 |
| Jan 06 2026 |
1263 |
420.08 |
| Dec 30 2025 |
1263 |
420.08 |
| Dec 23 2025 |
1260 |
420.08 |
| Dec 16 2025 |
1261 |
420.08 |
| Dec 09 2025 |
1261 |
420.08 |
| Dec 02 2025 |
1264 |
420.08 |
| Nov 25 2025 |
1264 |
420.08 |
| Nov 18 2025 |
1264 |
420.08 |
| Nov 11 2025 |
1273 |
420.08 |
| Nov 04 2025 |
1280 |
420.08 |
| Oct 28 2025 |
1274 |
420.08 |
| Oct 21 2025 |
1273 |
420.08 |
| Oct 14 2025 |
1262 |
420.08 |
| Oct 07 2025 |
1268 |
420.08 |
| Sep 30 2025 |
1265 |
420.08 |
| Sep 23 2025 |
1259 |
420.08 |
| Sep 16 2025 |
1270 |
420.08 |
| Sep 09 2025 |
1269 |
420.08 |
| Sep 02 2025 |
1293 |
420.08 |
| Aug 26 2025 |
1202 |
420.08 |
| Aug 19 2025 |
1216 |
420.08 |
| Aug 12 2025 |
1198 |
420.08 |
| Aug 05 2025 |
1129 |
420.08 |
| Jul 29 2025 |
1131 |
420.08 |
| Jul 22 2025 |
1135 |
420.08 |
| Jul 15 2025 |
1182 |
420.32 |
| Jul 08 2025 |
1196 |
420.32 |
| Jul 01 2025 |
1198 |
420.32 |
| Jun 24 2025 |
1202 |
420.32 |
| Jun 17 2025 |
1187 |
420.32 |
| Jun 10 2025 |
1196 |
420.32 |
| Jun 03 2025 |
1202 |
420.32 |
| May 27 2025 |
1198 |
420.32 |
| May 20 2025 |
1208 |
420.32 |
| May 13 2025 |
1216 |
420.32 |
| May 06 2025 |
1195 |
420.32 |
| Apr 29 2025 |
1233 |
420.32 |
| Apr 22 2025 |
1222 |
420.32 |
| Apr 15 2025 |
1233 |
420.32 |
| Apr 08 2025 |
1198 |
420.32 |
| Apr 01 2025 |
1186 |
420.32 |
| Mar 25 2025 |
1183 |
424.28 |
| Apr 24 2024 |
665 |
529.46 |
| Apr 24 2024 |
947 |
529.46 |
| Apr 17 2024 |
655 |
529.46 |
| Apr 17 2024 |
955 |
529.46 |
| Apr 10 2024 |
657 |
529.46 |
| Apr 10 2024 |
962 |
529.46 |
| Apr 03 2024 |
640 |
529.46 |
| Apr 03 2024 |
944 |
529.46 |
| Mar 27 2024 |
643 |
529.46 |
| Mar 27 2024 |
947 |
529.46 |
| Mar 21 2024 |
635 |
529.46 |
| Mar 21 2024 |
915 |
529.46 |
| Mar 14 2024 |
626 |
529.46 |
| Mar 14 2024 |
932 |
529.46 |
| Mar 07 2024 |
624 |
529.46 |
| Mar 07 2024 |
928 |
529.46 |
| Feb 29 2024 |
622 |
529.46 |
| Feb 29 2024 |
917 |
529.46 |
| Feb 22 2024 |
625 |
529.46 |
| Feb 22 2024 |
926 |
529.46 |
| Feb 15 2024 |
620 |
529.46 |
| Feb 15 2024 |
936 |
529.46 |
| Feb 08 2024 |
618 |
529.46 |
| Feb 08 2024 |
922 |
529.46 |
| Feb 01 2024 |
613 |
529.46 |
| Feb 01 2024 |
918 |
529.46 |
| Jan 25 2024 |
598 |
529.46 |
| Jan 25 2024 |
906 |
529.46 |
| Jan 18 2024 |
595 |
529.46 |
| Jan 18 2024 |
907 |
529.46 |
| Jan 11 2024 |
596 |
529.46 |
| Jan 11 2024 |
907 |
529.46 |
| Jan 04 2024 |
595 |
529.46 |
| Jan 04 2024 |
900 |
529.46 |
| Dec 28 2023 |
595 |
529.46 |
| Dec 28 2023 |
900 |
529.46 |
| Dec 21 2023 |
595 |
529.46 |
| Dec 21 2023 |
900 |
529.46 |
| Dec 14 2023 |
595 |
529.46 |
| Dec 14 2023 |
900 |
529.46 |
| Dec 07 2023 |
595 |
529.46 |
| Dec 07 2023 |
900 |
529.46 |
| Nov 30 2023 |
594 |
529.46 |
| Nov 30 2023 |
900 |
529.46 |
| Nov 23 2023 |
596 |
529.46 |
| Nov 23 2023 |
878 |
529.46 |
| Nov 16 2023 |
595 |
529.46 |
| Nov 16 2023 |
871 |
529.46 |
| Nov 09 2023 |
593 |
529.46 |
| Nov 09 2023 |
867 |
529.46 |
| Nov 02 2023 |
593 |
529.46 |
| Nov 02 2023 |
866 |
529.46 |
| Oct 26 2023 |
595 |
529.46 |
| Oct 26 2023 |
877 |
529.46 |
| Oct 19 2023 |
594 |
529.46 |
| Oct 19 2023 |
860 |
529.46 |
| Oct 12 2023 |
594 |
529.46 |
| Oct 12 2023 |
845 |
529.46 |
| Oct 05 2023 |
595 |
529.46 |
| Oct 05 2023 |
819 |
529.46 |
| Sep 28 2023 |
595 |
529.46 |
| Sep 28 2023 |
814 |
529.46 |
| Sep 21 2023 |
593 |
529.46 |
| Sep 21 2023 |
815 |
529.46 |
| Sep 14 2023 |
593 |
529.46 |
| Sep 14 2023 |
842 |
529.46 |
| Sep 07 2023 |
599 |
529.46 |
| Sep 07 2023 |
853 |
529.46 |
| Aug 31 2023 |
590 |
529.46 |
| Aug 31 2023 |
847 |
529.46 |
| Aug 24 2023 |
593 |
529.46 |
| Aug 24 2023 |
853 |
529.46 |
| Aug 17 2023 |
616 |
529.46 |
| Aug 17 2023 |
870 |
529.46 |
| Aug 10 2023 |
657 |
529.46 |
| Aug 10 2023 |
902 |
529.46 |
| Aug 03 2023 |
651 |
529.46 |
| Aug 03 2023 |
902 |
529.46 |
| Jul 27 2023 |
672 |
529.46 |
| Jul 27 2023 |
933 |
529.46 |
| Jul 20 2023 |
669 |
529.46 |
| Jul 20 2023 |
846 |
529.46 |
| Jul 13 2023 |
675 |
529.46 |
| Jul 13 2023 |
846 |
529.46 |
| Jul 06 2023 |
666 |
529.46 |
| Jul 06 2023 |
841 |
529.46 |
| Jun 29 2023 |
666 |
529.46 |
| Jun 29 2023 |
842 |
529.46 |
| Jun 22 2023 |
658 |
529.46 |
| Jun 22 2023 |
828 |
529.46 |
| Jun 15 2023 |
678 |
529.46 |
| Jun 15 2023 |
817 |
529.46 |
| Jun 08 2023 |
672 |
529.46 |
| Jun 08 2023 |
811 |
529.46 |
| Jun 01 2023 |
667 |
529.46 |
| Jun 01 2023 |
798 |
529.46 |
| May 25 2023 |
668 |
529.46 |
| May 25 2023 |
780 |
529.46 |
| May 18 2023 |
647 |
529.46 |
| May 18 2023 |
771 |
529.46 |
| May 11 2023 |
643 |
529.46 |
| May 11 2023 |
791 |
529.46 |
| May 04 2023 |
639 |
529.46 |
| May 04 2023 |
778 |
529.46 |
| Apr 27 2023 |
630 |
529.46 |
| Apr 27 2023 |
790 |
529.46 |
| Apr 20 2023 |
636 |
529.46 |
| Apr 20 2023 |
795 |
529.46 |
| Apr 13 2023 |
623 |
529.46 |
| Apr 13 2023 |
781 |
529.46 |
| Apr 06 2023 |
628 |
529.46 |
| Apr 06 2023 |
779 |
529.46 |
| Mar 30 2023 |
623 |
529.46 |
| Mar 30 2023 |
764 |
529.46 |
| Mar 23 2023 |
640 |
529.46 |
| Mar 23 2023 |
778 |
529.46 |
| Mar 16 2023 |
634 |
529.46 |
| Mar 16 2023 |
770 |
529.46 |
| Mar 09 2023 |
632 |
529.46 |
| Mar 09 2023 |
774 |
529.46 |
| Mar 02 2023 |
628 |
529.46 |
| Mar 02 2023 |
778 |
529.46 |
| Feb 23 2023 |
627 |
529.46 |
| Feb 23 2023 |
776 |
529.46 |
| Feb 16 2023 |
626 |
529.46 |
| Feb 16 2023 |
777 |
529.46 |
| Feb 09 2023 |
628 |
529.46 |
| Feb 09 2023 |
775 |
529.46 |
| Feb 02 2023 |
628 |
529.46 |
| Feb 02 2023 |
772 |
529.46 |
| Jan 26 2023 |
631 |
529.46 |
| Jan 26 2023 |
814 |
529.46 |
| Jan 19 2023 |
629 |
529.46 |
| Jan 19 2023 |
813 |
529.46 |
| Jan 12 2023 |
629 |
529.46 |
| Jan 12 2023 |
813 |
529.46 |
| Jan 05 2023 |
629 |
529.46 |
| Jan 05 2023 |
814 |
529.46 |
| Dec 29 2022 |
629 |
529.46 |
| Dec 29 2022 |
814 |
529.46 |
| Dec 22 2022 |
629 |
529.46 |
| Dec 22 2022 |
814 |
529.46 |
| Dec 15 2022 |
630 |
529.46 |
| Dec 15 2022 |
815 |
529.46 |
| Dec 08 2022 |
628 |
529.46 |
| Dec 08 2022 |
815 |
529.46 |
| Dec 01 2022 |
628 |
529.46 |
| Dec 01 2022 |
815 |
529.46 |
| Nov 24 2022 |
628 |
529.46 |
| Nov 24 2022 |
815 |
529.46 |
| Nov 17 2022 |
628 |
529.46 |
| Nov 17 2022 |
819 |
529.46 |
| Nov 10 2022 |
628 |
529.46 |
| Nov 10 2022 |
819 |
529.46 |
| Nov 03 2022 |
630 |
529.46 |
| Nov 03 2022 |
821 |
529.46 |
| Oct 27 2022 |
628 |
529.46 |
| Oct 27 2022 |
821 |
529.46 |
| Oct 20 2022 |
629 |
529.46 |
| Oct 20 2022 |
827 |
529.46 |
| Oct 13 2022 |
629 |
529.46 |
| Oct 13 2022 |
822 |
529.46 |
| Oct 06 2022 |
630 |
529.46 |
| Oct 06 2022 |
822 |
529.46 |
| Sep 29 2022 |
635 |
529.46 |
| Sep 29 2022 |
822 |
529.46 |
| Sep 22 2022 |
635 |
529.46 |
| Sep 22 2022 |
815 |
529.46 |
| Sep 15 2022 |
634 |
529.46 |
| Sep 15 2022 |
815 |
529.46 |
