| Jun 06 2026 |
1636 |
549.83 |
| Jun 06 2026 |
5231 |
445.94 |
| Jun 06 2026 |
11130 |
581.72 |
| Jun 06 2026 |
6367 |
445.94 |
| Jun 02 2026 |
5514 |
551.8 |
| Jun 02 2026 |
5167 |
447.25 |
| Jun 02 2026 |
11020 |
581.72 |
| Jun 02 2026 |
6349 |
447.25 |
| May 26 2026 |
5584 |
551.8 |
| May 26 2026 |
5141 |
447.25 |
| May 26 2026 |
10972 |
581.72 |
| May 26 2026 |
6374 |
447.25 |
| May 19 2026 |
6057 |
551.8 |
| May 19 2026 |
5556 |
481.82 |
| May 19 2026 |
11209 |
581.72 |
| May 19 2026 |
6930 |
480.24 |
| May 12 2026 |
6329 |
551.8 |
| May 12 2026 |
5606 |
481.82 |
| May 12 2026 |
11813 |
581.72 |
| May 12 2026 |
7021 |
480.24 |
| May 05 2026 |
6494 |
551.8 |
| May 05 2026 |
5495 |
481.82 |
| May 05 2026 |
12125 |
581.72 |
| May 05 2026 |
6981 |
480.24 |
| Apr 28 2026 |
6559 |
551.8 |
| Apr 28 2026 |
5578 |
481.82 |
| Apr 28 2026 |
12456 |
581.72 |
| Apr 28 2026 |
7202 |
480.24 |
| Apr 21 2026 |
6725 |
551.8 |
| Apr 21 2026 |
5490 |
481.82 |
| Apr 21 2026 |
12537 |
581.72 |
| Apr 21 2026 |
7290 |
480.24 |
| Apr 14 2026 |
6924 |
551.8 |
| Apr 14 2026 |
5427 |
481.82 |
| Apr 14 2026 |
12563 |
581.72 |
| Apr 14 2026 |
7312 |
480.24 |
| Apr 07 2026 |
7017 |
551.8 |
| Apr 07 2026 |
5403 |
481.82 |
| Apr 07 2026 |
12419 |
581.72 |
| Apr 07 2026 |
7352 |
480.24 |
| Mar 31 2026 |
2916 |
557.55 |
| Mar 31 2026 |
5438 |
481.82 |
| Mar 31 2026 |
12388 |
581.72 |
| Mar 31 2026 |
7463 |
480.24 |
| Mar 24 2026 |
3068 |
557.55 |
| Mar 24 2026 |
5484 |
481.82 |
| Mar 24 2026 |
12553 |
581.72 |
| Mar 24 2026 |
7593 |
480.24 |
| Mar 17 2026 |
3130 |
557.55 |
| Mar 17 2026 |
5566 |
481.82 |
| Mar 17 2026 |
12719 |
581.72 |
| Mar 17 2026 |
7636 |
480.24 |
| Mar 10 2026 |
3337 |
557.55 |
| Mar 10 2026 |
5524 |
481.82 |
| Mar 10 2026 |
12573 |
581.72 |
| Mar 10 2026 |
7646 |
480.24 |
| Mar 03 2026 |
3383 |
557.55 |
| Mar 03 2026 |
5606 |
481.82 |
| Mar 03 2026 |
12423 |
581.72 |
| Mar 03 2026 |
7718 |
480.24 |
| Feb 24 2026 |
3419 |
557.55 |
| Feb 24 2026 |
5704 |
515.58 |
| Feb 24 2026 |
12599 |
581.72 |
| Feb 24 2026 |
7860 |
501.79 |
| Feb 17 2026 |
3634 |
557.55 |
| Feb 17 2026 |
5672 |
515.58 |
| Feb 17 2026 |
12794 |
581.72 |
| Feb 17 2026 |
7945 |
501.79 |
| Feb 10 2026 |
3766 |
583.78 |
| Feb 10 2026 |
5694 |
515.58 |
| Feb 10 2026 |
12705 |
581.72 |
| Feb 10 2026 |
8034 |
501.79 |
| Feb 03 2026 |
3770 |
583.78 |
| Feb 03 2026 |
5724 |
515.58 |
| Feb 03 2026 |
12733 |
581.72 |
| Feb 03 2026 |
8057 |
501.79 |
| Jan 27 2026 |
3843 |
583.78 |
| Jan 27 2026 |
5773 |
515.58 |
| Jan 27 2026 |
12849 |
581.72 |
| Jan 27 2026 |
8118 |
501.79 |
| Jan 20 2026 |
3866 |
583.78 |
| Jan 20 2026 |
5819 |
515.58 |
| Jan 20 2026 |
12932 |
581.72 |
| Jan 20 2026 |
8160 |
501.79 |
| Jan 13 2026 |
3866 |
583.78 |
| Jan 13 2026 |
5834 |
515.58 |
| Jan 13 2026 |
12968 |
581.72 |
| Jan 13 2026 |
8178 |
501.79 |
| Jan 06 2026 |
3866 |
583.78 |
| Jan 06 2026 |
5835 |
515.58 |
| Jan 06 2026 |
12975 |
581.72 |
| Jan 06 2026 |
8178 |
501.79 |
| Dec 30 2025 |
3866 |
583.78 |
| Dec 30 2025 |
5848 |
515.58 |
| Dec 30 2025 |
12977 |
581.72 |
| Dec 30 2025 |
8185 |
501.79 |
| Dec 23 2025 |
3832 |
583.78 |
| Dec 23 2025 |
5850 |
515.58 |
| Dec 23 2025 |
12967 |
581.72 |
| Dec 23 2025 |
8169 |
501.79 |
| Dec 16 2025 |
3868 |
583.78 |
| Dec 16 2025 |
5850 |
515.58 |
| Dec 16 2025 |
12975 |
581.72 |
| Dec 16 2025 |
8189 |
501.79 |
| Dec 09 2025 |
3868 |
583.78 |
| Dec 09 2025 |
5850 |
515.58 |
| Dec 09 2025 |
12969 |
581.72 |
| Dec 09 2025 |
8190 |
501.79 |
| Dec 02 2025 |
3868 |
583.78 |
| Dec 02 2025 |
5853 |
515.58 |
| Dec 02 2025 |
12954 |
581.72 |
| Dec 02 2025 |
8191 |
501.79 |
| Nov 25 2025 |
3868 |
583.78 |
| Nov 25 2025 |
5853 |
515.58 |
| Nov 25 2025 |
12896 |
581.72 |
| Nov 25 2025 |
8191 |
501.79 |
| Nov 18 2025 |
3868 |
583.78 |
| Nov 18 2025 |
5853 |
515.58 |
| Nov 18 2025 |
12946 |
581.72 |
| Nov 18 2025 |
8191 |
501.79 |
| Nov 11 2025 |
3868 |
583.78 |
| Nov 11 2025 |
5845 |
515.58 |
| Nov 11 2025 |
12907 |
581.72 |
| Nov 11 2025 |
8182 |
501.79 |
| Nov 04 2025 |
3868 |
583.78 |
| Nov 04 2025 |
5846 |
515.58 |
| Nov 04 2025 |
13030 |
581.72 |
| Nov 04 2025 |
8183 |
501.79 |
| Oct 28 2025 |
3938 |
583.78 |
| Oct 28 2025 |
5844 |
515.58 |
| Oct 28 2025 |
12967 |
581.72 |
| Oct 28 2025 |
8221 |
501.79 |
| Oct 21 2025 |
3957 |
583.78 |
| Oct 21 2025 |
5844 |
515.58 |
| Oct 21 2025 |
13461 |
581.72 |
| Oct 21 2025 |
8232 |
501.79 |
| Oct 14 2025 |
3957 |
583.78 |
| Oct 14 2025 |
5844 |
515.58 |
| Oct 14 2025 |
13877 |
581.72 |
| Oct 14 2025 |
8233 |
501.79 |
| Oct 07 2025 |
3940 |
583.78 |
| Oct 07 2025 |
5842 |
515.58 |
| Oct 07 2025 |
14009 |
581.72 |
| Oct 07 2025 |
8208 |
501.79 |
| Sep 30 2025 |
3934 |
583.78 |
| Sep 30 2025 |
5836 |
515.58 |
| Sep 30 2025 |
14342 |
581.72 |
| Sep 30 2025 |
8201 |
501.79 |
| Sep 23 2025 |
3907 |
583.78 |
| Sep 23 2025 |
5868 |
515.58 |
| Sep 23 2025 |
13618 |
553.98 |
| Sep 23 2025 |
8219 |
501.79 |
| Sep 16 2025 |
3973 |
583.78 |
| Sep 16 2025 |
5876 |
515.58 |
| Sep 16 2025 |
12826 |
553.98 |
| Sep 16 2025 |
8250 |
501.79 |
| Sep 09 2025 |
3965 |
583.78 |
| Sep 09 2025 |
5872 |
515.58 |
| Sep 09 2025 |
6839 |
497.66 |
| Sep 09 2025 |
8253 |
501.79 |
| Sep 02 2025 |
3988 |
583.78 |
| Sep 02 2025 |
5762 |
515.58 |
| Sep 02 2025 |
7427 |
497.66 |
| Sep 02 2025 |
8183 |
501.79 |
| Aug 26 2025 |
3964 |
583.78 |
| Aug 26 2025 |
5852 |
515.58 |
| Aug 26 2025 |
7168 |
497.66 |
| Aug 26 2025 |
8327 |
501.79 |
| Aug 19 2025 |
3999 |
583.78 |
| Aug 19 2025 |
5779 |
515.58 |
| Aug 19 2025 |
7945 |
524.01 |
| Aug 19 2025 |
8302 |
501.79 |
| Aug 12 2025 |
3980 |
583.78 |
| Aug 12 2025 |
5715 |
515.58 |
| Aug 12 2025 |
8108 |
538.78 |
| Aug 12 2025 |
8284 |
501.79 |
| Aug 05 2025 |
4049 |
583.78 |
| Aug 05 2025 |
5765 |
515.58 |
| Aug 05 2025 |
7835 |
538.78 |
| Aug 05 2025 |
8355 |
501.79 |
| Jul 29 2025 |
3998 |
583.78 |
| Jul 29 2025 |
5679 |
515.58 |
| Jul 29 2025 |
7823 |
538.78 |
| Jul 29 2025 |
8302 |
501.79 |
| Jul 22 2025 |
4101 |
591.36 |
| Jul 22 2025 |
5966 |
539.08 |
| Jul 22 2025 |
7833 |
538.78 |
| Jul 22 2025 |
8649 |
514.01 |
| Jul 15 2025 |
4132 |
591.36 |
| Jul 15 2025 |
5851 |
539.08 |
| Jul 15 2025 |
7921 |
538.78 |
| Jul 15 2025 |
8627 |
514.01 |
| Jul 08 2025 |
4121 |
587.48 |
| Jul 08 2025 |
5830 |
539.08 |
| Jul 08 2025 |
7631 |
538.78 |
| Jul 08 2025 |
8669 |
514.01 |
| Jul 01 2025 |
4139 |
587.48 |
| Jul 01 2025 |
5752 |
539.08 |
| Jul 01 2025 |
7601 |
538.78 |
| Jul 01 2025 |
8641 |
514.01 |
| Jun 24 2025 |
4103 |
587.48 |
| Jun 24 2025 |
5692 |
513.57 |
| Jun 24 2025 |
7369 |
528.04 |
| Jun 24 2025 |
8304 |
488.49 |
| Jun 17 2025 |
4090 |
587.48 |
| Jun 17 2025 |
5718 |
513.57 |
| Jun 17 2025 |
7393 |
528.04 |
| Jun 17 2025 |
8319 |
488.49 |
| Jun 10 2025 |
4046 |
617.74 |
| Jun 10 2025 |
5701 |
550.32 |
| Jun 10 2025 |
7401 |
528.04 |
| Jun 10 2025 |
8719 |
528.21 |
| Jun 03 2025 |
3976 |
617.74 |
| Jun 03 2025 |
5810 |
561.05 |
| Jun 03 2025 |
7212 |
528.04 |
| Jun 03 2025 |
8902 |
563.27 |
| May 27 2025 |
3952 |
617.74 |
| May 27 2025 |
5755 |
561.05 |
| May 27 2025 |
7359 |
528.04 |
| May 27 2025 |
8892 |
563.27 |
| May 20 2025 |
3988 |
617.74 |
| May 20 2025 |
5910 |
561.05 |
| May 20 2025 |
7165 |
515.81 |
| May 20 2025 |
9022 |
563.27 |
| May 13 2025 |
3996 |
617.74 |
| May 13 2025 |
5977 |
561.05 |
| May 13 2025 |
7353 |
515.81 |
| May 13 2025 |
9106 |
563.27 |
| May 06 2025 |
3926 |
617.74 |
| May 06 2025 |
5958 |
561.05 |
| May 06 2025 |
7125 |
497.56 |
| May 06 2025 |
9043 |
563.27 |
| Apr 29 2025 |
4056 |
617.74 |
| Apr 29 2025 |
5983 |
561.05 |
| Apr 29 2025 |
7295 |
497.56 |
| Apr 29 2025 |
9166 |
563.27 |
| Apr 22 2025 |
4027 |
617.74 |
| Apr 22 2025 |
5989 |
561.05 |
| Apr 22 2025 |
7399 |
497.56 |
| Apr 22 2025 |
9235 |
563.27 |
| Apr 15 2025 |
4061 |
617.74 |
| Apr 15 2025 |
5991 |
561.05 |
| Apr 15 2025 |
7502 |
497.56 |
| Apr 15 2025 |
9244 |
563.27 |
| Apr 08 2025 |
8727 |
642.08 |
| Apr 08 2025 |
6067 |
561.05 |
| Apr 08 2025 |
7434 |
497.56 |
| Apr 08 2025 |
9409 |
576.23 |
| Apr 01 2025 |
8923 |
642.08 |
| Apr 01 2025 |
6046 |
542.66 |
| Apr 01 2025 |
7352 |
497.56 |
| Apr 01 2025 |
9332 |
546.96 |
| Mar 25 2025 |
8871 |
621.69 |
| Mar 25 2025 |
6042 |
542.66 |
| Mar 25 2025 |
7320 |
497.56 |
| Mar 25 2025 |
9290 |
558.47 |
| Mar 18 2025 |
8826 |
642.08 |
| Mar 18 2025 |
6137 |
542.66 |
| Mar 18 2025 |
7317 |
497.56 |
| Mar 18 2025 |
9328 |
546.96 |
| Mar 11 2025 |
8821 |
642.08 |
| Mar 11 2025 |
6084 |
542.66 |
| Mar 11 2025 |
7245 |
497.56 |
| Mar 11 2025 |
9280 |
546.96 |
| Mar 04 2025 |
8878 |
642.08 |
| Mar 04 2025 |
6111 |
542.66 |
| Mar 04 2025 |
7212 |
497.56 |
| Mar 04 2025 |
9320 |
546.96 |
| Feb 25 2025 |
8855 |
642.08 |
| Feb 25 2025 |
6113 |
542.66 |
| Feb 25 2025 |
7152 |
497.56 |
| Feb 25 2025 |
9269 |
546.96 |
| Feb 18 2025 |
8763 |
621.69 |
| Feb 18 2025 |
5964 |
511.18 |
| Feb 18 2025 |
7102 |
497.56 |
| Feb 18 2025 |
9268 |
538.81 |
| Feb 11 2025 |
8784 |
621.69 |
| Feb 11 2025 |
5981 |
511.18 |
| Feb 11 2025 |
7303 |
497.56 |
| Feb 11 2025 |
9337 |
538.81 |
| Feb 04 2025 |
8693 |
621.69 |
| Feb 04 2025 |
5957 |
511.18 |
| Feb 04 2025 |
7296 |
497.56 |
| Feb 04 2025 |
9275 |
538.81 |
| Jan 29 2025 |
8663 |
621.69 |
| Jan 29 2025 |
5942 |
511.18 |
| Jan 29 2025 |
7303 |
497.56 |
| Jan 29 2025 |
9290 |
538.81 |
| Jan 22 2025 |
8701 |
621.69 |
| Jan 22 2025 |
5979 |
511.18 |
| Jan 22 2025 |
7310 |
497.56 |
| Jan 22 2025 |
9325 |
538.81 |
| Jan 15 2025 |
8738 |
621.69 |
| Jan 15 2025 |
5979 |
511.18 |
| Jan 15 2025 |
7320 |
497.56 |
| Jan 15 2025 |
9326 |
538.81 |
| Jan 08 2025 |
8738 |
621.69 |
| Jan 08 2025 |
5961 |
511.18 |
| Jan 08 2025 |
7320 |
497.56 |
| Jan 08 2025 |
9281 |
538.81 |
| Jan 01 2025 |
8738 |
621.69 |
| Jan 01 2025 |
5970 |
511.18 |
| Jan 01 2025 |
7305 |
497.56 |
| Jan 01 2025 |
9298 |
538.81 |
| Dec 25 2024 |
8738 |
621.69 |
| Dec 25 2024 |
5947 |
511.18 |
| Dec 25 2024 |
7305 |
497.56 |
| Dec 25 2024 |
9276 |
538.81 |
| Dec 18 2024 |
8754 |
621.69 |
| Dec 18 2024 |
5947 |
511.18 |
| Dec 18 2024 |
7299 |
497.56 |
| Dec 18 2024 |
9245 |
538.81 |
| Dec 11 2024 |
8754 |
621.69 |
| Dec 11 2024 |
5943 |
511.18 |
| Dec 11 2024 |
7286 |
497.56 |
| Dec 11 2024 |
9237 |
538.81 |
| Dec 04 2024 |
8754 |
621.69 |
| Dec 04 2024 |
5945 |
511.18 |
| Dec 04 2024 |
7285 |
497.56 |
| Dec 04 2024 |
9237 |
538.81 |
| Nov 27 2024 |
8754 |
621.69 |
| Nov 27 2024 |
5945 |
511.18 |
| Nov 27 2024 |
7216 |
497.56 |
| Nov 27 2024 |
9237 |
538.81 |
| Nov 20 2024 |
8754 |
621.69 |
| Nov 20 2024 |
5944 |
511.18 |
| Nov 20 2024 |
6919 |
497.56 |
| Nov 20 2024 |
9235 |
538.81 |
| Nov 13 2024 |
8753 |
621.69 |
| Nov 13 2024 |
5938 |
511.18 |
| Nov 13 2024 |
6887 |
497.56 |
| Nov 13 2024 |
9230 |
538.81 |
| Nov 06 2024 |
8664 |
621.69 |
| Nov 06 2024 |
5937 |
511.18 |
| Nov 06 2024 |
5891 |
497.56 |
| Nov 06 2024 |
9209 |
538.81 |
| Oct 30 2024 |
8462 |
621.69 |
| Oct 30 2024 |
5891 |
511.18 |
| Oct 30 2024 |
5846 |
497.56 |
| Oct 30 2024 |
9169 |
538.81 |
| Oct 23 2024 |
8461 |
621.69 |
| Oct 23 2024 |
5902 |
511.18 |
| Oct 23 2024 |
5860 |
497.56 |
| Oct 23 2024 |
9543 |
538.81 |
| Oct 16 2024 |
8459 |
621.69 |
| Oct 16 2024 |
5906 |
511.18 |
| Oct 16 2024 |
6191 |
512.31 |
| Oct 16 2024 |
9554 |
538.81 |
| Oct 09 2024 |
8514 |
621.69 |
| Oct 09 2024 |
5890 |
511.18 |
| Oct 09 2024 |
6235 |
526.24 |
| Oct 09 2024 |
9587 |
538.81 |
| Oct 02 2024 |
8505 |
621.69 |
| Oct 02 2024 |
5876 |
511.18 |
| Oct 02 2024 |
3239 |
526.24 |
| Oct 02 2024 |
9550 |
538.81 |
| Sep 25 2024 |
8238 |
621.69 |
| Sep 25 2024 |
5859 |
511.18 |
| Sep 25 2024 |
3546 |
526.24 |
| Sep 25 2024 |
9498 |
538.81 |
| Sep 18 2024 |
8224 |
621.69 |
| Sep 18 2024 |
5847 |
511.18 |
| Sep 18 2024 |
3832 |
526.24 |
| Sep 18 2024 |
9444 |
538.81 |
| Sep 11 2024 |
8208 |
621.69 |
| Sep 11 2024 |
5817 |
511.18 |
| Sep 11 2024 |
3954 |
526.24 |
| Sep 11 2024 |
9483 |
538.81 |
| Sep 04 2024 |
8646 |
621.69 |
| Sep 04 2024 |
5749 |
511.18 |
| Sep 04 2024 |
4456 |
526.24 |
| Sep 04 2024 |
9393 |
538.81 |
| Aug 28 2024 |
8702 |
621.69 |
| Aug 28 2024 |
5737 |
511.18 |
| Aug 28 2024 |
4714 |
526.24 |
| Aug 28 2024 |
9536 |
538.81 |
| Aug 21 2024 |
8783 |
621.69 |
| Aug 21 2024 |
5797 |
511.18 |
| Aug 21 2024 |
5286 |
526.24 |
| Aug 21 2024 |
9606 |
538.81 |
| Aug 14 2024 |
8666 |
621.69 |
| Aug 14 2024 |
5637 |
511.18 |
| Aug 14 2024 |
5368 |
526.24 |
| Aug 14 2024 |
9436 |
538.81 |
| Aug 07 2024 |
8849 |
713.82 |
| Aug 07 2024 |
5635 |
511.18 |
| Aug 07 2024 |
5364 |
526.24 |
| Aug 07 2024 |
9526 |
561.84 |
| Jul 31 2024 |
7084 |
455.74 |
| Jul 31 2024 |
5399 |
526.24 |
| Jul 31 2024 |
9468 |
455.74 |
| Jul 24 2024 |
7102 |
455.74 |
| Jul 24 2024 |
5294 |
526.24 |
| Jul 24 2024 |
9408 |
455.74 |
| Jul 17 2024 |
7051 |
455.74 |
| Jul 17 2024 |
5320 |
526.24 |
| Jul 17 2024 |
9304 |
455.74 |
| Jul 10 2024 |
4638 |
455.74 |
| Jul 10 2024 |
5200 |
526.24 |
| Jul 10 2024 |
6963 |
455.74 |
| Jul 03 2024 |
4741 |
455.74 |
| Jul 03 2024 |
5199 |
526.24 |
| Jul 03 2024 |
7154 |
455.74 |
| Jun 26 2024 |
5722 |
487.5 |
| Jun 26 2024 |
5072 |
526.24 |
| Jun 26 2024 |
8472 |
487.5 |
| Jun 19 2024 |
5775 |
487.5 |
| Jun 19 2024 |
7024 |
511.84 |
| Jun 19 2024 |
8595 |
487.5 |
| Jun 12 2024 |
5771 |
487.5 |
| Jun 12 2024 |
7043 |
511.84 |
| Jun 12 2024 |
8524 |
487.5 |
| Jun 05 2024 |
5804 |
487.5 |
| Jun 05 2024 |
7060 |
511.84 |
| Jun 05 2024 |
8586 |
487.5 |
| May 29 2024 |
5831 |
487.5 |
| May 29 2024 |
7268 |
511.84 |
| May 29 2024 |
8540 |
487.5 |
| May 22 2024 |
5735 |
487.5 |
| May 22 2024 |
8804 |
487.5 |
| May 15 2024 |
5649 |
487.5 |
| May 15 2024 |
8819 |
487.5 |
| May 08 2024 |
5712 |
487.5 |
| May 08 2024 |
8919 |
487.5 |
| May 01 2024 |
5713 |
487.5 |
| May 01 2024 |
9617 |
487.5 |
| Apr 24 2024 |
7006 |
491.25 |
| Apr 24 2024 |
7889 |
463.5 |
| Apr 24 2024 |
12687 |
470.83 |
| Apr 17 2024 |
6986 |
491.25 |
| Apr 17 2024 |
7875 |
463.5 |
| Apr 17 2024 |
12919 |
470.83 |
| Apr 10 2024 |
7009 |
491.25 |
| Apr 10 2024 |
7903 |
463.5 |
| Apr 10 2024 |
12902 |
470.83 |
| Apr 03 2024 |
7112 |
495 |
| Apr 03 2024 |
7917 |
463.5 |
| Apr 03 2024 |
11166 |
462.5 |
| Mar 27 2024 |
7090 |
495 |
| Mar 27 2024 |
7825 |
463.5 |
| Mar 27 2024 |
11243 |
462.5 |
| Mar 21 2024 |
7096 |
495 |
| Mar 21 2024 |
7852 |
463.5 |
| Mar 21 2024 |
11155 |
462.5 |
| Mar 14 2024 |
7082 |
495 |
| Mar 14 2024 |
7798 |
463.5 |
| Mar 14 2024 |
11223 |
462.5 |
| Mar 07 2024 |
7125 |
495 |
| Mar 07 2024 |
7804 |
463.5 |
| Mar 07 2024 |
11257 |
462.5 |
| Feb 29 2024 |
7139 |
495 |
| Feb 29 2024 |
7801 |
463.5 |
| Feb 29 2024 |
11252 |
462.5 |
| Feb 22 2024 |
7121 |
495 |
| Feb 22 2024 |
7806 |
463.5 |
| Feb 22 2024 |
11278 |
462.5 |
| Feb 15 2024 |
7112 |
495 |
| Feb 15 2024 |
7833 |
463.5 |
| Feb 15 2024 |
11208 |
462.5 |
| Feb 08 2024 |
7074 |
495 |
| Feb 08 2024 |
7888 |
463.5 |
| Feb 08 2024 |
11255 |
462.5 |
| Feb 01 2024 |
7088 |
495 |
| Feb 01 2024 |
7930 |
463.5 |
| Feb 01 2024 |
11185 |
462.5 |
| Jan 25 2024 |
7058 |
495 |
| Jan 25 2024 |
7962 |
463.5 |
| Jan 25 2024 |
11084 |
462.5 |
| Jan 18 2024 |
7046 |
495 |
| Jan 18 2024 |
7924 |
463.5 |
| Jan 18 2024 |
11080 |
462.5 |
| Jan 11 2024 |
7035 |
495 |
| Jan 11 2024 |
7890 |
463.5 |
| Jan 11 2024 |
11072 |
462.5 |
| Jan 04 2024 |
7041 |
495 |
| Jan 04 2024 |
7888 |
463.5 |
| Jan 04 2024 |
10726 |
462.5 |
| Dec 28 2023 |
7038 |
495 |
| Dec 28 2023 |
7877 |
463.5 |
| Dec 28 2023 |
10703 |
462.5 |
| Dec 21 2023 |
7038 |
495 |
| Dec 21 2023 |
7877 |
463.5 |
| Dec 21 2023 |
10703 |
462.5 |
| Dec 14 2023 |
7034 |
495 |
| Dec 14 2023 |
7878 |
463.5 |
| Dec 14 2023 |
10675 |
462.5 |
| Dec 07 2023 |
7035 |
495 |
| Dec 07 2023 |
7850 |
463.5 |
| Dec 07 2023 |
10675 |
462.5 |
| Nov 30 2023 |
7037 |
495 |
| Nov 30 2023 |
7545 |
463.5 |
| Nov 30 2023 |
10674 |
462.5 |
| Nov 23 2023 |
7038 |
495 |
| Nov 23 2023 |
7553 |
463.5 |
| Nov 23 2023 |
10651 |
462.5 |
| Nov 16 2023 |
6982 |
495 |
| Nov 16 2023 |
7483 |
463.5 |
| Nov 16 2023 |
10560 |
462.5 |
| Nov 09 2023 |
6978 |
495 |
| Nov 09 2023 |
7366 |
463.5 |
| Nov 09 2023 |
10473 |
462.5 |
| Nov 02 2023 |
6978 |
495 |
| Nov 02 2023 |
7296 |
463.5 |
| Nov 02 2023 |
10470 |
462.5 |
| Oct 26 2023 |
6972 |
495 |
| Oct 26 2023 |
7292 |
463.5 |
| Oct 26 2023 |
10456 |
462.5 |
| Oct 19 2023 |
6955 |
495 |
| Oct 19 2023 |
7273 |
463.5 |
| Oct 19 2023 |
10393 |
462.5 |
| Oct 12 2023 |
6950 |
495 |
| Oct 12 2023 |
7304 |
463.5 |
| Oct 12 2023 |
10330 |
462.5 |
| Oct 05 2023 |
6970 |
495 |
| Oct 05 2023 |
7305 |
463.5 |
| Oct 05 2023 |
10043 |
462.5 |
| Sep 28 2023 |
6950 |
495 |
| Sep 28 2023 |
7328 |
463.5 |
| Sep 28 2023 |
9908 |
462.5 |
| Sep 21 2023 |
6847 |
495 |
| Sep 21 2023 |
7257 |
463.5 |
| Sep 21 2023 |
9838 |
462.5 |
| Sep 14 2023 |
6872 |
495 |
| Sep 14 2023 |
7279 |
463.5 |
| Sep 14 2023 |
9957 |
462.5 |
| Sep 07 2023 |
6995 |
495 |
| Sep 07 2023 |
7219 |
463.5 |
| Sep 07 2023 |
10118 |
462.5 |
| Aug 31 2023 |
6984 |
495 |
| Aug 31 2023 |
7245 |
463.5 |
| Aug 31 2023 |
10156 |
462.5 |
| Aug 24 2023 |
6998 |
495 |
| Aug 24 2023 |
7384 |
463.5 |
| Aug 24 2023 |
9973 |
462.5 |
| Aug 17 2023 |
7126 |
495 |
| Aug 17 2023 |
7444 |
463.5 |
| Aug 17 2023 |
10062 |
462.5 |
| Aug 10 2023 |
7233 |
495 |
| Aug 10 2023 |
7453 |
463.5 |
| Aug 10 2023 |
10092 |
462.5 |
| Aug 03 2023 |
7182 |
495 |
| Aug 03 2023 |
7447 |
463.5 |
| Aug 03 2023 |
10097 |
462.5 |
| Jul 27 2023 |
7270 |
495 |
| Jul 27 2023 |
7435 |
463.5 |
| Jul 27 2023 |
10148 |
462.5 |
| Jul 20 2023 |
7453 |
495 |
| Jul 20 2023 |
7453 |
463.5 |
| Jul 20 2023 |
9685 |
462.5 |
| Jul 13 2023 |
7486 |
495 |
| Jul 13 2023 |
7520 |
463.5 |
| Jul 13 2023 |
9689 |
462.5 |
| Jul 06 2023 |
7540 |
495 |
| Jul 06 2023 |
7625 |
463.5 |
| Jul 06 2023 |
9675 |
462.5 |
| Jun 29 2023 |
7601 |
495 |
| Jun 29 2023 |
7661 |
463.5 |
| Jun 29 2023 |
9707 |
462.5 |
| Jun 22 2023 |
7650 |
495 |
| Jun 22 2023 |
7808 |
463.5 |
| Jun 22 2023 |
9737 |
462.5 |
| Jun 15 2023 |
7725 |
495 |
| Jun 15 2023 |
7591 |
463.5 |
| Jun 15 2023 |
9668 |
462.5 |
| Jun 08 2023 |
7721 |
495 |
| Jun 08 2023 |
7673 |
463.5 |
| Jun 08 2023 |
9670 |
462.5 |
| Jun 01 2023 |
7730 |
495 |
| Jun 01 2023 |
7684 |
463.5 |
| Jun 01 2023 |
9691 |
462.5 |
| May 25 2023 |
7718 |
495 |
| May 25 2023 |
7301 |
463.5 |
| May 25 2023 |
9312 |
462.5 |
| May 18 2023 |
7714 |
495 |
| May 18 2023 |
7297 |
463.5 |
| May 18 2023 |
9314 |
462.5 |
| May 11 2023 |
7648 |
495 |
| May 11 2023 |
7613 |
463.5 |
| May 11 2023 |
9308 |
462.5 |
| May 04 2023 |
7527 |
495 |
| May 04 2023 |
9068 |
462.5 |
| Apr 27 2023 |
7499 |
495 |
| Apr 27 2023 |
8969 |
462.5 |
| Apr 20 2023 |
6788 |
430 |
| Apr 13 2023 |
6785 |
430 |
