| May 19 2026 |
2633 |
385.8 |
| May 19 2026 |
3292 |
385.8 |
| May 12 2026 |
2685 |
385.8 |
| May 12 2026 |
3391 |
385.8 |
| May 05 2026 |
2508 |
385.8 |
| May 05 2026 |
3265 |
385.8 |
| Apr 28 2026 |
2595 |
385.8 |
| Apr 28 2026 |
3242 |
385.8 |
| Apr 21 2026 |
2592 |
385.8 |
| Apr 21 2026 |
3203 |
385.8 |
| Apr 14 2026 |
2638 |
385.8 |
| Apr 14 2026 |
3238 |
385.8 |
| Apr 07 2026 |
2656 |
385.8 |
| Apr 07 2026 |
3202 |
385.8 |
| Mar 31 2026 |
2660 |
385.8 |
| Mar 31 2026 |
3093 |
385.8 |
| Mar 24 2026 |
2310 |
368.55 |
| Mar 24 2026 |
2664 |
385.8 |
| Mar 24 2026 |
2778 |
377.17 |
| Mar 17 2026 |
2306 |
368.55 |
| Mar 17 2026 |
2618 |
385.8 |
| Mar 17 2026 |
2782 |
377.17 |
| Mar 10 2026 |
2253 |
368.55 |
| Mar 10 2026 |
2547 |
385.8 |
| Mar 10 2026 |
2726 |
377.17 |
| Mar 03 2026 |
2233 |
368.55 |
| Mar 03 2026 |
2624 |
389.53 |
| Mar 03 2026 |
5108 |
382.54 |
| Feb 24 2026 |
2180 |
368.55 |
| Feb 24 2026 |
2608 |
389.53 |
| Feb 24 2026 |
5006 |
382.54 |
| Feb 17 2026 |
2089 |
368.55 |
| Feb 17 2026 |
2601 |
389.53 |
| Feb 17 2026 |
5058 |
382.54 |
| Feb 10 2026 |
2159 |
368.55 |
| Feb 10 2026 |
2579 |
389.53 |
| Feb 10 2026 |
5113 |
382.54 |
| Feb 03 2026 |
2159 |
368.55 |
| Feb 03 2026 |
2583 |
389.53 |
| Feb 03 2026 |
5128 |
382.54 |
| Jan 27 2026 |
2165 |
368.55 |
| Jan 27 2026 |
2562 |
389.53 |
| Jan 27 2026 |
5147 |
382.54 |
| Jan 20 2026 |
2191 |
368.55 |
| Jan 20 2026 |
2547 |
389.53 |
| Jan 20 2026 |
5174 |
382.54 |
| Jan 13 2026 |
2191 |
368.55 |
| Jan 13 2026 |
2547 |
389.53 |
| Jan 13 2026 |
5189 |
382.54 |
| Jan 06 2026 |
2191 |
368.55 |
| Jan 06 2026 |
2540 |
389.53 |
| Jan 06 2026 |
5188 |
382.54 |
| Dec 30 2025 |
2191 |
368.55 |
| Dec 30 2025 |
2537 |
389.53 |
| Dec 30 2025 |
5192 |
382.54 |
| Dec 23 2025 |
2185 |
368.55 |
| Dec 23 2025 |
2535 |
389.53 |
| Dec 23 2025 |
5180 |
382.54 |
| Dec 16 2025 |
2187 |
368.55 |
| Dec 16 2025 |
2535 |
389.53 |
| Dec 16 2025 |
5194 |
382.54 |
| Dec 09 2025 |
2187 |
368.55 |
| Dec 09 2025 |
2535 |
389.53 |
| Dec 09 2025 |
5194 |
382.54 |
| Dec 02 2025 |
2187 |
368.55 |
| Dec 02 2025 |
2537 |
389.53 |
| Dec 02 2025 |
5194 |
382.54 |
| Nov 25 2025 |
2187 |
368.55 |
| Nov 25 2025 |
2537 |
389.53 |
| Nov 25 2025 |
5194 |
382.54 |
| Nov 18 2025 |
2187 |
368.55 |
| Nov 18 2025 |
2537 |
389.53 |
| Nov 18 2025 |
5194 |
382.54 |
| Nov 11 2025 |
2187 |
368.55 |
| Nov 11 2025 |
2524 |
389.53 |
| Nov 11 2025 |
5190 |
382.54 |
| Nov 04 2025 |
2187 |
368.55 |
| Nov 04 2025 |
2524 |
389.53 |
| Nov 04 2025 |
5191 |
382.54 |
| Oct 28 2025 |
2188 |
368.55 |
| Oct 28 2025 |
2525 |
389.53 |
| Oct 28 2025 |
5205 |
382.54 |
| Oct 21 2025 |
2302 |
368.55 |
| Oct 21 2025 |
2525 |
389.53 |
| Oct 21 2025 |
5209 |
382.54 |
| Oct 14 2025 |
2302 |
368.55 |
| Oct 14 2025 |
2535 |
389.53 |
| Oct 14 2025 |
5209 |
382.54 |
| Oct 07 2025 |
2241 |
368.55 |
| Oct 07 2025 |
2537 |
389.53 |
| Oct 07 2025 |
5195 |
382.54 |
| Sep 30 2025 |
2255 |
368.55 |
| Sep 30 2025 |
2533 |
389.53 |
| Sep 30 2025 |
5196 |
382.54 |
| Sep 23 2025 |
2250 |
368.55 |
| Sep 23 2025 |
2535 |
389.53 |
| Sep 23 2025 |
5209 |
382.54 |
| Sep 16 2025 |
2246 |
368.55 |
| Sep 16 2025 |
2433 |
389.53 |
| Sep 16 2025 |
5221 |
382.54 |
| Sep 09 2025 |
2154 |
368.55 |
| Sep 09 2025 |
2452 |
389.53 |
| Sep 09 2025 |
5226 |
382.54 |
| Sep 02 2025 |
2197 |
368.55 |
| Sep 02 2025 |
2478 |
389.53 |
| Sep 02 2025 |
5158 |
382.54 |
| Aug 26 2025 |
2227 |
368.55 |
| Aug 26 2025 |
2478 |
389.53 |
| Aug 26 2025 |
5249 |
382.54 |
| Aug 19 2025 |
2152 |
368.55 |
| Aug 19 2025 |
2488 |
389.53 |
| Aug 19 2025 |
5255 |
382.54 |
| Aug 12 2025 |
2159 |
368.55 |
| Aug 12 2025 |
4593 |
389.53 |
| Aug 12 2025 |
5268 |
382.54 |
| Aug 05 2025 |
2154 |
368.55 |
| Aug 05 2025 |
4582 |
389.53 |
| Aug 05 2025 |
5298 |
382.54 |
| Jul 29 2025 |
2151 |
368.55 |
| Jul 29 2025 |
4635 |
389.53 |
| Jul 29 2025 |
5277 |
382.54 |
| Jul 22 2025 |
2174 |
368.55 |
| Jul 22 2025 |
4601 |
389.53 |
| Jul 22 2025 |
5371 |
382.54 |
| Jul 15 2025 |
2170 |
368.55 |
| Jul 15 2025 |
4549 |
389.53 |
| Jul 15 2025 |
5354 |
382.54 |
| Jul 08 2025 |
2215 |
368.55 |
| Jul 08 2025 |
4615 |
389.53 |
| Jul 08 2025 |
5397 |
382.54 |
| Jul 01 2025 |
2218 |
368.55 |
| Jul 01 2025 |
4900 |
389.53 |
| Jul 01 2025 |
5375 |
382.54 |
| Jun 24 2025 |
1982 |
368.55 |
| Jun 24 2025 |
4648 |
389.53 |
| Jun 24 2025 |
5376 |
382.54 |
| Jun 17 2025 |
2024 |
368.55 |
| Jun 17 2025 |
4688 |
389.53 |
| Jun 17 2025 |
5403 |
382.54 |
| Jun 10 2025 |
2076 |
368.55 |
| Jun 10 2025 |
4719 |
389.53 |
| Jun 10 2025 |
5388 |
382.54 |
| Jun 03 2025 |
2069 |
368.55 |
| Jun 03 2025 |
4659 |
389.53 |
| Jun 03 2025 |
5371 |
382.54 |
| May 27 2025 |
2132 |
368.55 |
| May 27 2025 |
4694 |
389.53 |
| May 27 2025 |
5366 |
382.54 |
| May 20 2025 |
2343 |
368.55 |
| May 20 2025 |
4716 |
393.26 |
| May 20 2025 |
5096 |
380.9 |
| May 13 2025 |
2408 |
368.55 |
| May 13 2025 |
4694 |
393.26 |
| May 13 2025 |
5066 |
380.9 |
| May 06 2025 |
2445 |
368.55 |
| May 06 2025 |
4721 |
393.26 |
| May 06 2025 |
5149 |
380.9 |
| Apr 29 2025 |
2441 |
368.55 |
| Apr 29 2025 |
4733 |
393.26 |
| Apr 29 2025 |
5209 |
380.9 |
| Apr 22 2025 |
2394 |
368.55 |
| Apr 22 2025 |
4745 |
393.26 |
| Apr 22 2025 |
5120 |
380.9 |
| Apr 15 2025 |
2377 |
368.55 |
| Apr 15 2025 |
4736 |
393.26 |
| Apr 15 2025 |
5174 |
380.9 |
| Apr 08 2025 |
2398 |
368.55 |
| Apr 08 2025 |
4735 |
393.26 |
| Apr 08 2025 |
5168 |
380.9 |
| Apr 01 2025 |
4698 |
393.26 |
| Apr 01 2025 |
5395 |
393.26 |
| Mar 25 2025 |
4711 |
393.26 |
| Mar 25 2025 |
5449 |
393.26 |
| Mar 18 2025 |
4675 |
393.26 |
| Mar 18 2025 |
5408 |
393.26 |
| Apr 24 2024 |
4742 |
435.56 |
| Apr 24 2024 |
8973 |
435.56 |
| Apr 17 2024 |
4715 |
435.56 |
| Apr 17 2024 |
8996 |
435.56 |
| Apr 10 2024 |
4717 |
435.56 |
| Apr 10 2024 |
9036 |
435.56 |
| Apr 03 2024 |
4670 |
435.56 |
| Apr 03 2024 |
8906 |
435.56 |
| Mar 27 2024 |
4657 |
435.56 |
| Mar 27 2024 |
8997 |
435.56 |
| Mar 21 2024 |
4650 |
435.56 |
| Mar 21 2024 |
8941 |
435.56 |
| Mar 14 2024 |
4629 |
435.56 |
| Mar 14 2024 |
9015 |
435.56 |
| Mar 07 2024 |
4652 |
435.56 |
| Mar 07 2024 |
9037 |
435.56 |
| Feb 29 2024 |
4650 |
435.56 |
| Feb 29 2024 |
9022 |
435.56 |
| Feb 22 2024 |
4649 |
435.56 |
| Feb 22 2024 |
9046 |
435.56 |
| Feb 15 2024 |
4656 |
435.56 |
| Feb 15 2024 |
8970 |
435.56 |
| Feb 08 2024 |
4626 |
435.56 |
| Feb 08 2024 |
9015 |
435.56 |
| Feb 01 2024 |
4629 |
435.56 |
| Feb 01 2024 |
8955 |
435.56 |
| Jan 25 2024 |
4601 |
435.56 |
| Jan 25 2024 |
8879 |
435.56 |
| Jan 18 2024 |
4594 |
435.56 |
| Jan 18 2024 |
8883 |
435.56 |
| Jan 11 2024 |
4589 |
435.56 |
| Jan 11 2024 |
8873 |
435.56 |
| Jan 04 2024 |
4593 |
435.56 |
| Jan 04 2024 |
8612 |
435.56 |
| Dec 28 2023 |
4590 |
435.56 |
| Dec 28 2023 |
8591 |
435.56 |
| Dec 21 2023 |
4590 |
435.56 |
| Dec 21 2023 |
8591 |
435.56 |
| Dec 14 2023 |
4589 |
435.56 |
| Dec 14 2023 |
8564 |
435.56 |
| Dec 07 2023 |
4590 |
435.56 |
| Dec 07 2023 |
8564 |
435.56 |
| Nov 30 2023 |
4593 |
435.56 |
| Nov 30 2023 |
8565 |
435.56 |
| Nov 23 2023 |
4594 |
435.56 |
| Nov 23 2023 |
8546 |
435.56 |
| Nov 16 2023 |
4556 |
435.56 |
| Nov 16 2023 |
8477 |
435.56 |
| Nov 09 2023 |
4553 |
435.56 |
| Nov 09 2023 |
8406 |
435.56 |
| Nov 02 2023 |
4553 |
435.56 |
| Nov 02 2023 |
8404 |
435.56 |
| Oct 26 2023 |
4547 |
435.56 |
| Oct 26 2023 |
8387 |
435.56 |
| Oct 19 2023 |
4530 |
435.56 |
| Oct 19 2023 |
8341 |
435.56 |
| Oct 12 2023 |
4528 |
435.56 |
| Oct 12 2023 |
8292 |
435.56 |
| Oct 05 2023 |
4538 |
435.56 |
| Oct 05 2023 |
8040 |
435.56 |
| Sep 28 2023 |
4525 |
435.56 |
| Sep 28 2023 |
7956 |
435.56 |
| Sep 21 2023 |
4434 |
435.56 |
| Sep 21 2023 |
7887 |
435.56 |
| Sep 14 2023 |
4448 |
435.56 |
| Sep 14 2023 |
7980 |
435.56 |
| Sep 07 2023 |
4541 |
435.56 |
| Sep 07 2023 |
8111 |
435.56 |
| Aug 31 2023 |
4506 |
435.56 |
| Aug 31 2023 |
8133 |
435.56 |
| Aug 24 2023 |
4509 |
435.56 |
| Aug 24 2023 |
7982 |
435.56 |
| Aug 17 2023 |
4619 |
435.56 |
| Aug 17 2023 |
8062 |
435.56 |
| Aug 10 2023 |
4700 |
435.56 |
| Aug 10 2023 |
8099 |
435.56 |
| Aug 03 2023 |
4684 |
435.56 |
| Aug 03 2023 |
8098 |
435.56 |
| Jul 27 2023 |
4732 |
435.56 |
| Jul 27 2023 |
8115 |
435.56 |
| Jul 20 2023 |
4832 |
435.56 |
| Jul 20 2023 |
7722 |
435.56 |
| Jul 13 2023 |
4843 |
435.56 |
| Jul 13 2023 |
7720 |
435.56 |
| Jul 06 2023 |
4866 |
435.56 |
| Jul 06 2023 |
7692 |
435.56 |
| Jun 29 2023 |
4905 |
435.56 |
| Jun 29 2023 |
7714 |
435.56 |
| Jun 22 2023 |
4964 |
435.56 |
| Jun 22 2023 |
7745 |
435.56 |
| Jun 15 2023 |
5004 |
435.56 |
| Jun 15 2023 |
7703 |
435.56 |
| Jun 08 2023 |
5002 |
435.56 |
| Jun 08 2023 |
7700 |
435.56 |
| Jun 01 2023 |
4991 |
435.56 |
| Jun 01 2023 |
7718 |
435.56 |
| May 25 2023 |
4985 |
435.56 |
| May 25 2023 |
7437 |
435.56 |
| May 18 2023 |
4968 |
435.56 |
| May 18 2023 |
7430 |
435.56 |
| May 11 2023 |
4906 |
435.56 |
| May 11 2023 |
7401 |
435.56 |
| May 04 2023 |
4829 |
435.56 |
| May 04 2023 |
7201 |
435.56 |
| Apr 27 2023 |
4816 |
435.56 |
| Apr 27 2023 |
7162 |
435.56 |
| Apr 20 2023 |
4812 |
435.56 |
| Apr 20 2023 |
7156 |
435.56 |
| Apr 13 2023 |
4795 |
435.56 |
| Apr 13 2023 |
7150 |
435.56 |
| Apr 06 2023 |
4802 |
435.56 |
| Apr 06 2023 |
6958 |
435.56 |
| Mar 30 2023 |
4776 |
435.56 |
| Mar 30 2023 |
6695 |
435.56 |
| Mar 23 2023 |
4787 |
435.56 |
| Mar 23 2023 |
6688 |
435.56 |
| Mar 16 2023 |
4743 |
435.56 |
| Mar 16 2023 |
6635 |
435.56 |
| Mar 09 2023 |
4747 |
435.56 |
| Mar 09 2023 |
6626 |
435.56 |
| Mar 02 2023 |
4693 |
435.56 |
| Mar 02 2023 |
6591 |
435.56 |
| Feb 23 2023 |
4688 |
435.56 |
| Feb 23 2023 |
6588 |
435.56 |
| Feb 16 2023 |
4697 |
435.56 |
| Feb 16 2023 |
6602 |
435.56 |
| Feb 09 2023 |
4694 |
435.56 |
| Feb 09 2023 |
6485 |
435.56 |
| Feb 02 2023 |
4684 |
435.56 |
| Feb 02 2023 |
6441 |
435.56 |
| Jan 26 2023 |
4665 |
435.56 |
| Jan 26 2023 |
6337 |
435.56 |
| Jan 19 2023 |
4653 |
435.56 |
| Jan 19 2023 |
6317 |
435.56 |
| Jan 12 2023 |
4643 |
435.56 |
| Jan 12 2023 |
6307 |
435.56 |
| Jan 05 2023 |
4643 |
435.56 |
| Jan 05 2023 |
6333 |
435.56 |
| Dec 29 2022 |
4644 |
435.56 |
| Dec 29 2022 |
6334 |
435.56 |
| Dec 22 2022 |
4644 |
435.56 |
| Dec 22 2022 |
6334 |
435.56 |
| Dec 15 2022 |
4644 |
435.56 |
| Dec 15 2022 |
6345 |
435.56 |
| Dec 08 2022 |
4647 |
435.56 |
| Dec 08 2022 |
6350 |
435.56 |
| Dec 01 2022 |
4647 |
435.56 |
| Dec 01 2022 |
6350 |
435.56 |
| Nov 24 2022 |
4647 |
435.56 |
| Nov 24 2022 |
6354 |
435.56 |
| Nov 17 2022 |
4638 |
435.56 |
| Nov 17 2022 |
6343 |
435.56 |
| Nov 10 2022 |
4639 |
435.56 |
| Nov 10 2022 |
6343 |
435.56 |
| Nov 03 2022 |
4642 |
435.56 |
| Nov 03 2022 |
6339 |
435.56 |
| Oct 27 2022 |
4640 |
435.56 |
| Oct 27 2022 |
6342 |
435.56 |
| Oct 20 2022 |
4639 |
435.56 |
| Oct 20 2022 |
6383 |
435.56 |
| Oct 13 2022 |
4639 |
435.56 |
| Oct 13 2022 |
6310 |
435.56 |
| Oct 06 2022 |
4650 |
435.56 |
| Oct 06 2022 |
6279 |
435.56 |
| Sep 29 2022 |
4654 |
435.56 |
| Sep 29 2022 |
6265 |
435.56 |
| Sep 22 2022 |
4643 |
435.56 |
| Sep 22 2022 |
6239 |
435.56 |
| Sep 15 2022 |
4633 |
435.56 |
| Sep 15 2022 |
6274 |
435.56 |
