| May 19 2026 |
2939 |
397.67 |
| May 19 2026 |
3682 |
397.67 |
| May 12 2026 |
3005 |
397.67 |
| May 12 2026 |
3791 |
397.67 |
| May 05 2026 |
2923 |
401.05 |
| May 05 2026 |
3794 |
401.05 |
| Apr 28 2026 |
4189 |
393.68 |
| Apr 28 2026 |
5172 |
393.68 |
| Apr 21 2026 |
3897 |
383.39 |
| Apr 21 2026 |
4919 |
383.39 |
| Apr 14 2026 |
3854 |
383.39 |
| Apr 14 2026 |
4914 |
383.39 |
| Apr 07 2026 |
3821 |
383.39 |
| Apr 07 2026 |
4925 |
383.39 |
| Mar 31 2026 |
3834 |
383.39 |
| Mar 31 2026 |
5004 |
383.39 |
| Mar 24 2026 |
3859 |
383.39 |
| Mar 24 2026 |
5072 |
383.39 |
| Mar 17 2026 |
3916 |
383.39 |
| Mar 17 2026 |
5096 |
383.39 |
| Mar 10 2026 |
3880 |
383.39 |
| Mar 10 2026 |
5104 |
383.39 |
| Mar 03 2026 |
3932 |
383.39 |
| Mar 03 2026 |
5142 |
383.39 |
| Feb 24 2026 |
3798 |
383.39 |
| Feb 24 2026 |
5036 |
383.39 |
| Feb 17 2026 |
3808 |
383.39 |
| Feb 17 2026 |
5092 |
383.39 |
| Feb 10 2026 |
3826 |
383.39 |
| Feb 10 2026 |
5145 |
383.39 |
| Feb 03 2026 |
3846 |
383.39 |
| Feb 03 2026 |
5161 |
383.39 |
| Jan 27 2026 |
3859 |
383.39 |
| Jan 27 2026 |
5182 |
383.39 |
| Jan 20 2026 |
3892 |
383.39 |
| Jan 20 2026 |
5209 |
383.39 |
| Jan 13 2026 |
3903 |
383.39 |
| Jan 13 2026 |
5224 |
383.39 |
| Jan 06 2026 |
3903 |
383.39 |
| Jan 06 2026 |
5223 |
383.39 |
| Dec 30 2025 |
3910 |
383.39 |
| Dec 30 2025 |
5227 |
383.39 |
| Dec 23 2025 |
3911 |
383.39 |
| Dec 23 2025 |
5216 |
383.39 |
| Dec 16 2025 |
3911 |
383.39 |
| Dec 16 2025 |
5229 |
383.39 |
| Dec 09 2025 |
3911 |
383.39 |
| Dec 09 2025 |
5229 |
383.39 |
| Dec 02 2025 |
3911 |
383.39 |
| Dec 02 2025 |
5229 |
383.39 |
| Nov 25 2025 |
3911 |
383.39 |
| Nov 25 2025 |
5229 |
383.39 |
| Nov 18 2025 |
3911 |
383.39 |
| Nov 18 2025 |
5229 |
383.39 |
| Nov 11 2025 |
3905 |
383.39 |
| Nov 11 2025 |
5225 |
383.39 |
| Nov 04 2025 |
3906 |
383.39 |
| Nov 04 2025 |
5226 |
383.39 |
| Oct 28 2025 |
3906 |
383.39 |
| Oct 28 2025 |
5240 |
383.39 |
| Oct 21 2025 |
3906 |
383.39 |
| Oct 21 2025 |
5079 |
379.07 |
| Oct 14 2025 |
3906 |
383.39 |
| Oct 14 2025 |
5079 |
379.07 |
| Oct 07 2025 |
3904 |
383.39 |
| Oct 07 2025 |
5067 |
379.07 |
| Sep 30 2025 |
3904 |
383.39 |
| Sep 30 2025 |
5071 |
379.07 |
| Sep 23 2025 |
3933 |
383.39 |
| Sep 23 2025 |
5086 |
379.07 |
| Sep 16 2025 |
3943 |
383.39 |
| Sep 16 2025 |
5101 |
379.07 |
| Sep 09 2025 |
3941 |
383.39 |
| Sep 09 2025 |
5103 |
379.07 |
| Sep 02 2025 |
3855 |
383.39 |
| Sep 02 2025 |
5033 |
379.07 |
| Aug 26 2025 |
3911 |
383.39 |
| Aug 26 2025 |
5121 |
379.07 |
| Aug 19 2025 |
3887 |
383.39 |
| Aug 19 2025 |
5122 |
379.07 |
| Aug 12 2025 |
3881 |
383.39 |
| Aug 12 2025 |
5125 |
379.07 |
| Aug 05 2025 |
3912 |
383.39 |
| Aug 05 2025 |
5157 |
379.07 |
| Jul 29 2025 |
3853 |
383.39 |
| Jul 29 2025 |
5131 |
379.07 |
| Jul 22 2025 |
3950 |
383.39 |
| Jul 22 2025 |
5221 |
379.07 |
| Jul 15 2025 |
4607 |
418.56 |
| Jul 15 2025 |
6336 |
410.18 |
| Jul 08 2025 |
4651 |
421.55 |
| Jul 08 2025 |
5616 |
388.67 |
| Jul 01 2025 |
4589 |
421.55 |
| Jul 01 2025 |
5594 |
388.67 |
| Jun 24 2025 |
4626 |
421.55 |
| Jun 24 2025 |
5597 |
388.67 |
| Jun 17 2025 |
4641 |
421.55 |
| Jun 17 2025 |
5610 |
388.67 |
| Jun 10 2025 |
4545 |
421.55 |
| Jun 10 2025 |
5604 |
388.67 |
| Jun 03 2025 |
4590 |
420.81 |
| Jun 03 2025 |
5595 |
388.67 |
| May 27 2025 |
4581 |
420.81 |
| May 27 2025 |
5595 |
388.67 |
| May 20 2025 |
5127 |
447.89 |
| May 20 2025 |
6276 |
404.65 |
| May 13 2025 |
5179 |
447.89 |
| May 13 2025 |
6330 |
404.65 |
| May 06 2025 |
4994 |
437.25 |
| May 06 2025 |
6269 |
403.83 |
| Apr 29 2025 |
5041 |
437.25 |
| Apr 29 2025 |
6377 |
403.83 |
| Apr 22 2025 |
5044 |
437.25 |
| Apr 22 2025 |
6394 |
403.83 |
| Apr 15 2025 |
5031 |
437.25 |
| Apr 15 2025 |
6386 |
403.83 |
| Apr 08 2025 |
5078 |
437.25 |
| Apr 08 2025 |
6492 |
403.83 |
| Apr 01 2025 |
5385 |
456.53 |
| Apr 01 2025 |
7467 |
433.6 |
| Mar 25 2025 |
5374 |
456.69 |
| Mar 25 2025 |
7440 |
434.4 |
| Mar 18 2025 |
5445 |
456.69 |
| Mar 18 2025 |
7483 |
434.4 |
| Mar 11 2025 |
5383 |
456.69 |
| Mar 11 2025 |
7451 |
434.4 |
| Mar 04 2025 |
5405 |
456.69 |
| Mar 04 2025 |
7463 |
434.4 |
| Feb 25 2025 |
5401 |
456.69 |
| Feb 25 2025 |
7436 |
434.4 |
| Feb 18 2025 |
5406 |
456.69 |
| Feb 18 2025 |
7442 |
434.4 |
| Feb 11 2025 |
5418 |
456.69 |
| Feb 11 2025 |
7470 |
434.4 |
| Feb 04 2025 |
5397 |
456.69 |
| Feb 04 2025 |
7423 |
434.4 |
| Jan 29 2025 |
5380 |
456.69 |
| Jan 29 2025 |
7428 |
434.4 |
| Jan 22 2025 |
5414 |
456.69 |
| Jan 22 2025 |
7455 |
434.4 |
| Jan 15 2025 |
5410 |
456.69 |
| Jan 15 2025 |
7450 |
434.4 |
| Jan 08 2025 |
5388 |
456.69 |
| Jan 08 2025 |
7396 |
434.4 |
| Jan 01 2025 |
5397 |
456.69 |
| Jan 01 2025 |
7399 |
434.4 |
| Dec 25 2024 |
5379 |
456.69 |
| Dec 25 2024 |
7384 |
434.4 |
| Dec 18 2024 |
5379 |
456.69 |
| Dec 18 2024 |
7370 |
434.4 |
| Dec 11 2024 |
5373 |
456.69 |
| Dec 11 2024 |
7363 |
434.4 |
| Dec 04 2024 |
5375 |
456.69 |
| Dec 04 2024 |
7363 |
434.4 |
| Nov 27 2024 |
5375 |
456.69 |
| Nov 27 2024 |
7363 |
434.4 |
| Nov 20 2024 |
5374 |
456.69 |
| Nov 20 2024 |
7361 |
434.4 |
| Nov 13 2024 |
5370 |
456.69 |
| Nov 13 2024 |
7358 |
434.4 |
| Nov 06 2024 |
5371 |
456.69 |
| Nov 06 2024 |
7347 |
434.4 |
| Oct 30 2024 |
5330 |
456.69 |
| Oct 30 2024 |
7318 |
434.4 |
| Oct 23 2024 |
5340 |
456.69 |
| Oct 23 2024 |
8254 |
456.69 |
| Oct 16 2024 |
5341 |
456.69 |
| Oct 16 2024 |
8262 |
456.69 |
| Oct 09 2024 |
5324 |
456.69 |
| Oct 09 2024 |
8281 |
456.69 |
| Oct 02 2024 |
5314 |
456.69 |
| Oct 02 2024 |
8253 |
456.69 |
| Sep 25 2024 |
5297 |
456.69 |
| Sep 25 2024 |
8224 |
456.69 |
| Sep 18 2024 |
5284 |
456.69 |
| Sep 18 2024 |
8171 |
456.69 |
| Sep 11 2024 |
5251 |
456.69 |
| Sep 11 2024 |
8198 |
456.69 |
| Sep 04 2024 |
5187 |
456.69 |
| Sep 04 2024 |
8112 |
456.69 |
| Aug 28 2024 |
5183 |
456.69 |
| Aug 28 2024 |
8222 |
456.69 |
| Aug 21 2024 |
5244 |
456.69 |
| Aug 21 2024 |
8290 |
456.69 |
| Aug 14 2024 |
5090 |
456.69 |
| Aug 14 2024 |
8124 |
456.69 |
| Aug 07 2024 |
5094 |
456.69 |
| Aug 07 2024 |
8155 |
456.69 |
| Jul 31 2024 |
5072 |
456.69 |
| Jul 31 2024 |
8167 |
456.69 |
| Jul 24 2024 |
5324 |
470.74 |
| Jul 24 2024 |
8421 |
470.74 |
| Jul 17 2024 |
5444 |
470.74 |
| Jul 17 2024 |
8489 |
470.74 |
| Jul 10 2024 |
5372 |
470.74 |
| Jul 10 2024 |
8405 |
470.74 |
| Jul 03 2024 |
5385 |
470.74 |
| Jul 03 2024 |
8459 |
470.74 |
| Jun 26 2024 |
5146 |
462.55 |
| Jun 26 2024 |
8192 |
462.55 |
| Jun 19 2024 |
5302 |
462.55 |
| Jun 19 2024 |
8250 |
462.55 |
| Jun 12 2024 |
5251 |
462.55 |
| Jun 12 2024 |
8221 |
462.55 |
| Jun 05 2024 |
5356 |
468.44 |
| Jun 05 2024 |
8456 |
468.44 |
| May 29 2024 |
5377 |
468.44 |
| May 29 2024 |
8514 |
468.44 |
| May 22 2024 |
4022 |
429.76 |
| May 22 2024 |
5867 |
429.76 |
| May 15 2024 |
3914 |
429.76 |
| May 15 2024 |
5871 |
429.76 |
| May 08 2024 |
3958 |
429.76 |
| May 08 2024 |
5972 |
429.76 |
| May 01 2024 |
3957 |
429.76 |
| May 01 2024 |
6471 |
429.76 |
| Apr 24 2024 |
6832 |
416.75 |
| Apr 24 2024 |
9981 |
416.75 |
| Apr 17 2024 |
6796 |
416.75 |
| Apr 17 2024 |
10176 |
416.75 |
| Apr 10 2024 |
6794 |
416.75 |
| Apr 10 2024 |
10150 |
416.75 |
| Apr 03 2024 |
6770 |
416.75 |
| Apr 03 2024 |
10142 |
416.75 |
| Mar 27 2024 |
6734 |
416.75 |
| Mar 27 2024 |
10157 |
416.75 |
| Mar 21 2024 |
6768 |
416.75 |
| Mar 21 2024 |
10176 |
416.75 |
| Mar 14 2024 |
6739 |
416.75 |
| Mar 14 2024 |
10062 |
416.75 |
| Mar 07 2024 |
6780 |
416.75 |
| Mar 07 2024 |
10087 |
416.75 |
| Feb 29 2024 |
6788 |
416.75 |
| Feb 29 2024 |
10156 |
416.75 |
| Feb 22 2024 |
6753 |
416.75 |
| Feb 22 2024 |
10104 |
416.75 |
| Feb 15 2024 |
6768 |
416.75 |
| Feb 15 2024 |
10078 |
416.75 |
| Feb 08 2024 |
6766 |
416.75 |
| Feb 08 2024 |
10042 |
416.75 |
| Feb 01 2024 |
6802 |
416.75 |
| Feb 01 2024 |
9924 |
416.75 |
| Jan 25 2024 |
6805 |
416.75 |
| Jan 25 2024 |
9914 |
416.75 |
| Jan 18 2024 |
6803 |
416.75 |
| Jan 18 2024 |
9911 |
416.75 |
| Jan 11 2024 |
6804 |
416.75 |
| Jan 11 2024 |
9910 |
416.75 |
| Jan 04 2024 |
6804 |
416.75 |
| Jan 04 2024 |
9900 |
416.75 |
| Dec 28 2023 |
6806 |
416.75 |
| Dec 28 2023 |
9895 |
416.75 |
| Dec 21 2023 |
6806 |
416.75 |
| Dec 21 2023 |
9895 |
416.75 |
| Dec 14 2023 |
6803 |
416.75 |
| Dec 14 2023 |
9892 |
416.75 |
| Dec 07 2023 |
6803 |
416.75 |
| Dec 07 2023 |
9893 |
416.75 |
| Nov 30 2023 |
6799 |
416.75 |
| Nov 30 2023 |
9890 |
416.75 |
| Nov 23 2023 |
6798 |
416.75 |
| Nov 23 2023 |
9887 |
416.75 |
| Nov 16 2023 |
6797 |
416.75 |
| Nov 16 2023 |
9879 |
416.75 |
| Nov 09 2023 |
6796 |
416.75 |
| Nov 09 2023 |
9873 |
416.75 |
| Nov 02 2023 |
6796 |
416.75 |
| Nov 02 2023 |
9873 |
416.75 |
| Oct 26 2023 |
6816 |
416.75 |
| Oct 26 2023 |
9844 |
416.75 |
| Oct 19 2023 |
6815 |
416.75 |
| Oct 19 2023 |
9799 |
416.75 |
| Oct 12 2023 |
6821 |
416.75 |
| Oct 12 2023 |
9795 |
416.75 |
| Oct 05 2023 |
6821 |
416.75 |
| Oct 05 2023 |
9657 |
416.75 |
| Sep 28 2023 |
6817 |
416.75 |
| Sep 28 2023 |
9768 |
416.75 |
| Sep 21 2023 |
6814 |
416.75 |
| Sep 21 2023 |
9754 |
416.75 |
| Sep 14 2023 |
6825 |
416.75 |
| Sep 14 2023 |
9786 |
416.75 |
| Sep 07 2023 |
6842 |
416.75 |
| Sep 07 2023 |
9824 |
416.75 |
| Aug 31 2023 |
6916 |
416.75 |
| Aug 31 2023 |
9866 |
416.75 |
| Aug 24 2023 |
6871 |
416.75 |
| Aug 24 2023 |
9764 |
416.75 |
| Aug 17 2023 |
6902 |
416.75 |
| Aug 17 2023 |
9819 |
416.75 |
| Aug 10 2023 |
6889 |
416.75 |
| Aug 10 2023 |
9844 |
416.75 |
| Aug 03 2023 |
7872 |
446.68 |
| Aug 03 2023 |
11504 |
446.68 |
| Jul 27 2023 |
7864 |
446.68 |
| Jul 27 2023 |
11498 |
446.68 |
| Jul 20 2023 |
7918 |
446.68 |
| Jul 20 2023 |
11422 |
446.68 |
| Jul 13 2023 |
7917 |
446.68 |
| Jul 13 2023 |
11423 |
446.68 |
| Jul 06 2023 |
7941 |
446.68 |
| Jul 06 2023 |
11460 |
446.68 |
| Jun 29 2023 |
7889 |
446.68 |
| Jun 29 2023 |
11446 |
446.68 |
| Jun 22 2023 |
7882 |
446.68 |
| Jun 22 2023 |
11408 |
446.68 |
| Jun 15 2023 |
7925 |
446.68 |
| Jun 15 2023 |
11442 |
446.68 |
| Jun 08 2023 |
7928 |
446.68 |
| Jun 08 2023 |
11500 |
446.68 |
| Jun 01 2023 |
7821 |
446.68 |
| Jun 01 2023 |
11510 |
446.68 |
| May 25 2023 |
7764 |
446.68 |
| May 25 2023 |
11429 |
446.68 |
| May 18 2023 |
7677 |
446.68 |
| May 18 2023 |
11374 |
446.68 |
| May 11 2023 |
7655 |
446.68 |
| May 11 2023 |
11376 |
446.68 |
| May 04 2023 |
7573 |
446.68 |
| May 04 2023 |
11212 |
446.68 |
| Apr 27 2023 |
7540 |
446.68 |
| Apr 27 2023 |
11087 |
446.68 |
| Apr 20 2023 |
7451 |
446.68 |
| Apr 20 2023 |
11021 |
446.68 |
| Apr 13 2023 |
5582 |
452.9 |
| Apr 13 2023 |
8302 |
452.9 |
| Apr 06 2023 |
5665 |
454.81 |
| Apr 06 2023 |
8209 |
454.81 |
| Mar 30 2023 |
5631 |
454.81 |
| Mar 30 2023 |
7912 |
454.81 |
| Mar 23 2023 |
5643 |
454.81 |
| Mar 23 2023 |
7911 |
454.81 |
| Mar 16 2023 |
5597 |
454.81 |
| Mar 16 2023 |
7863 |
454.81 |
| Mar 09 2023 |
5602 |
454.81 |
| Mar 09 2023 |
7849 |
454.81 |
| Mar 02 2023 |
5536 |
454.81 |
| Mar 02 2023 |
7804 |
454.81 |
| Feb 23 2023 |
5534 |
454.81 |
| Feb 23 2023 |
7811 |
454.81 |
| Feb 16 2023 |
5533 |
454.81 |
| Feb 16 2023 |
7813 |
454.81 |
| Feb 09 2023 |
5529 |
454.81 |
| Feb 09 2023 |
7718 |
454.81 |
| Feb 02 2023 |
5514 |
454.81 |
| Feb 02 2023 |
7679 |
454.81 |
| Jan 26 2023 |
5486 |
454.81 |
| Jan 26 2023 |
7551 |
454.81 |
| Jan 19 2023 |
5470 |
454.81 |
| Jan 19 2023 |
7529 |
454.81 |
| Jan 12 2023 |
5459 |
454.81 |
| Jan 12 2023 |
7518 |
454.81 |
| Jan 05 2023 |
5459 |
454.81 |
| Jan 05 2023 |
7545 |
454.81 |
| Dec 29 2022 |
5460 |
454.81 |
| Dec 29 2022 |
7546 |
454.81 |
| Dec 22 2022 |
5460 |
454.81 |
| Dec 22 2022 |
7546 |
454.81 |
| Dec 15 2022 |
5459 |
454.81 |
| Dec 15 2022 |
7557 |
454.81 |
| Dec 08 2022 |
5462 |
454.81 |
| Dec 08 2022 |
7562 |
454.81 |
| Dec 01 2022 |
5462 |
454.81 |
| Dec 01 2022 |
7562 |
454.81 |
| Nov 24 2022 |
5462 |
454.81 |
| Nov 24 2022 |
7568 |
454.81 |
| Nov 17 2022 |
5453 |
454.81 |
| Nov 17 2022 |
7558 |
454.81 |
| Nov 10 2022 |
5454 |
454.81 |
| Nov 10 2022 |
7558 |
454.81 |
| Nov 03 2022 |
5455 |
454.81 |
| Nov 03 2022 |
7546 |
454.81 |
| Oct 27 2022 |
5454 |
454.81 |
| Oct 27 2022 |
7547 |
454.81 |
| Oct 20 2022 |
5453 |
454.81 |
| Oct 20 2022 |
7593 |
454.81 |
| Oct 13 2022 |
5453 |
454.81 |
| Oct 13 2022 |
7514 |
454.81 |
| Oct 06 2022 |
5468 |
454.81 |
| Oct 06 2022 |
7480 |
454.81 |
| Sep 29 2022 |
5476 |
454.81 |
| Sep 29 2022 |
7467 |
454.81 |
| Sep 22 2022 |
5464 |
454.81 |
| Sep 22 2022 |
7441 |
454.81 |
| Sep 15 2022 |
5456 |
454.81 |
| Sep 15 2022 |
7490 |
454.81 |
