| Apr 22 2025 |
8 |
173.17 |
| Apr 22 2025 |
47 |
214 |
| Apr 22 2025 |
31 |
163.83 |
| Apr 15 2025 |
7 |
173.17 |
| Apr 15 2025 |
48 |
214 |
| Apr 15 2025 |
30 |
163.83 |
| Apr 08 2025 |
7 |
173.17 |
| Apr 08 2025 |
53 |
214 |
| Apr 08 2025 |
57 |
163.83 |
| Apr 01 2025 |
7 |
173.17 |
| Apr 01 2025 |
56 |
214 |
| Apr 01 2025 |
58 |
163.83 |
| Mar 25 2025 |
7 |
173.17 |
| Mar 25 2025 |
56 |
214 |
| Mar 25 2025 |
58 |
163.83 |
| Mar 18 2025 |
7 |
173.17 |
| Mar 18 2025 |
57 |
214 |
| Mar 18 2025 |
59 |
163.83 |
| Mar 11 2025 |
7 |
173.17 |
| Mar 11 2025 |
58 |
214 |
| Mar 11 2025 |
59 |
163.83 |
| Mar 04 2025 |
7 |
173.17 |
| Mar 04 2025 |
57 |
214 |
| Mar 04 2025 |
59 |
163.83 |
| Feb 25 2025 |
7 |
173.17 |
| Feb 25 2025 |
58 |
214 |
| Feb 25 2025 |
59 |
163.83 |
| Feb 18 2025 |
7 |
173.17 |
| Feb 18 2025 |
59 |
214 |
| Feb 18 2025 |
67 |
163.83 |
| Feb 11 2025 |
7 |
173.17 |
| Feb 11 2025 |
52 |
214 |
| Feb 11 2025 |
67 |
163.83 |
| Feb 04 2025 |
7 |
173.17 |
| Feb 04 2025 |
48 |
214 |
| Feb 04 2025 |
67 |
163.83 |
| Jan 29 2025 |
7 |
173.17 |
| Jan 29 2025 |
48 |
214 |
| Jan 29 2025 |
67 |
163.83 |
| Jan 22 2025 |
7 |
173.17 |
| Jan 22 2025 |
48 |
214 |
| Jan 22 2025 |
67 |
163.83 |
| Jan 15 2025 |
7 |
173.17 |
| Jan 15 2025 |
48 |
214 |
| Jan 15 2025 |
67 |
163.83 |
| Jan 08 2025 |
7 |
173.17 |
| Jan 08 2025 |
49 |
214 |
| Jan 08 2025 |
67 |
163.83 |
| Jan 01 2025 |
7 |
173.17 |
| Jan 01 2025 |
55 |
214 |
| Jan 01 2025 |
67 |
163.83 |
| Dec 25 2024 |
7 |
173.17 |
| Dec 25 2024 |
55 |
214 |
| Dec 25 2024 |
67 |
163.83 |
| Dec 18 2024 |
7 |
173.17 |
| Dec 18 2024 |
55 |
214 |
| Dec 18 2024 |
67 |
163.83 |
| Dec 11 2024 |
7 |
173.17 |
| Dec 11 2024 |
55 |
214 |
| Dec 11 2024 |
67 |
163.83 |
| Dec 04 2024 |
7 |
173.17 |
| Dec 04 2024 |
55 |
214 |
| Dec 04 2024 |
67 |
163.83 |
| Nov 27 2024 |
7 |
173.17 |
| Nov 27 2024 |
55 |
214 |
| Nov 27 2024 |
67 |
163.83 |
| Nov 20 2024 |
7 |
173.17 |
| Nov 20 2024 |
55 |
214 |
| Nov 20 2024 |
67 |
163.83 |
| Nov 13 2024 |
7 |
173.17 |
| Nov 13 2024 |
55 |
214 |
| Nov 13 2024 |
67 |
163.83 |
| Nov 06 2024 |
7 |
173.17 |
| Nov 06 2024 |
55 |
214 |
| Nov 06 2024 |
67 |
163.83 |
| Oct 30 2024 |
7 |
173.17 |
| Oct 30 2024 |
56 |
214 |
| Oct 30 2024 |
67 |
163.83 |
| Oct 23 2024 |
7 |
173.17 |
| Oct 23 2024 |
56 |
214 |
| Oct 23 2024 |
67 |
163.83 |
| Oct 16 2024 |
7 |
173.17 |
| Oct 16 2024 |
56 |
214 |
| Oct 16 2024 |
67 |
163.83 |
| Oct 09 2024 |
7 |
173.17 |
| Oct 09 2024 |
56 |
214 |
| Oct 09 2024 |
67 |
163.83 |
| Oct 02 2024 |
7 |
173.17 |
| Oct 02 2024 |
56 |
214 |
| Oct 02 2024 |
67 |
163.83 |
| Sep 25 2024 |
7 |
173.17 |
| Sep 25 2024 |
56 |
214 |
| Sep 25 2024 |
67 |
163.83 |
| Sep 18 2024 |
7 |
173.17 |
| Sep 18 2024 |
56 |
214 |
| Sep 18 2024 |
67 |
163.83 |
| Sep 11 2024 |
7 |
173.17 |
| Sep 11 2024 |
56 |
214 |
| Sep 11 2024 |
68 |
163.83 |
| Sep 04 2024 |
7 |
173.17 |
| Sep 04 2024 |
56 |
214 |
| Sep 04 2024 |
67 |
163.83 |
| Aug 28 2024 |
7 |
173.17 |
| Aug 28 2024 |
72 |
214 |
| Aug 28 2024 |
91 |
163.83 |
| Aug 21 2024 |
7 |
173.17 |
| Aug 21 2024 |
72 |
214 |
| Aug 21 2024 |
93 |
163.83 |
| Aug 14 2024 |
7 |
173.17 |
| Aug 14 2024 |
72 |
214 |
| Aug 14 2024 |
93 |
163.83 |
| Aug 07 2024 |
7 |
173.17 |
| Aug 07 2024 |
71 |
214 |
| Aug 07 2024 |
91 |
163.83 |
| Jul 31 2024 |
7 |
173.17 |
| Jul 31 2024 |
73 |
214 |
| Jul 31 2024 |
92 |
163.83 |
| Jul 24 2024 |
7 |
173.17 |
| Jul 24 2024 |
89 |
214 |
| Jul 24 2024 |
93 |
163.83 |
| Jul 17 2024 |
7 |
173.17 |
| Jul 17 2024 |
87 |
214 |
| Jul 17 2024 |
95 |
163.83 |
| Jul 10 2024 |
7 |
173.17 |
| Jul 10 2024 |
92 |
214 |
| Jul 10 2024 |
96 |
163.83 |
| Jul 03 2024 |
7 |
173.17 |
| Jul 03 2024 |
91 |
214 |
| Jul 03 2024 |
97 |
163.83 |
| Jun 26 2024 |
7 |
173.17 |
| Jun 26 2024 |
94 |
214 |
| Jun 26 2024 |
96 |
163.83 |
| Jun 19 2024 |
7 |
173.17 |
| Jun 19 2024 |
97 |
214 |
| Jun 19 2024 |
91 |
163.83 |
| Jun 12 2024 |
7 |
173.17 |
| Jun 12 2024 |
97 |
214 |
| Jun 12 2024 |
80 |
163.83 |
| Jun 05 2024 |
7 |
173.17 |
| Jun 05 2024 |
100 |
214 |
| Jun 05 2024 |
89 |
163.83 |
| May 29 2024 |
7 |
173.17 |
| May 29 2024 |
104 |
214 |
| May 29 2024 |
90 |
163.83 |
| May 22 2024 |
7 |
173.17 |
| May 22 2024 |
107 |
214 |
| May 22 2024 |
83 |
163.83 |
| May 15 2024 |
7 |
173.17 |
| May 15 2024 |
111 |
214 |
| May 15 2024 |
43 |
163.83 |
| May 08 2024 |
7 |
173.17 |
| May 08 2024 |
118 |
214 |
| May 08 2024 |
46 |
163.83 |
| May 01 2024 |
13 |
199.5 |
| May 01 2024 |
117 |
213.88 |
| May 01 2024 |
99 |
179.61 |
| Apr 24 2024 |
133 |
222.54 |
| Apr 24 2024 |
375 |
245.79 |
| Apr 24 2024 |
352 |
199.06 |
| Apr 17 2024 |
225 |
222.54 |
| Apr 17 2024 |
376 |
245.79 |
| Apr 17 2024 |
439 |
199.06 |
| Apr 10 2024 |
230 |
222.54 |
| Apr 10 2024 |
378 |
245.79 |
| Apr 10 2024 |
435 |
199.06 |
| Apr 03 2024 |
241 |
222.54 |
| Apr 03 2024 |
374 |
245.79 |
| Apr 03 2024 |
455 |
199.06 |
| Mar 27 2024 |
237 |
222.54 |
| Mar 27 2024 |
370 |
245.79 |
| Mar 27 2024 |
471 |
199.06 |
| Mar 21 2024 |
238 |
222.54 |
| Mar 21 2024 |
373 |
245.79 |
| Mar 21 2024 |
472 |
199.06 |
| Mar 14 2024 |
236 |
222.54 |
| Mar 14 2024 |
380 |
245.79 |
| Mar 14 2024 |
454 |
199.06 |
| Mar 07 2024 |
241 |
222.54 |
| Mar 07 2024 |
383 |
245.79 |
| Mar 07 2024 |
456 |
199.06 |
| Feb 29 2024 |
247 |
222.54 |
| Feb 29 2024 |
383 |
245.79 |
| Feb 29 2024 |
458 |
199.06 |
| Feb 22 2024 |
254 |
222.54 |
| Feb 22 2024 |
381 |
245.79 |
| Feb 22 2024 |
464 |
199.06 |
| Feb 15 2024 |
258 |
222.54 |
| Feb 15 2024 |
380 |
245.79 |
| Feb 15 2024 |
444 |
199.06 |
| Feb 08 2024 |
239 |
222.54 |
| Feb 08 2024 |
378 |
245.79 |
| Feb 08 2024 |
428 |
199.06 |
| Feb 01 2024 |
174 |
222.54 |
| Feb 01 2024 |
376 |
245.79 |
| Feb 01 2024 |
382 |
199.06 |
| Jan 25 2024 |
175 |
222.54 |
| Jan 25 2024 |
366 |
245.79 |
| Jan 25 2024 |
386 |
199.06 |
| Jan 18 2024 |
175 |
222.54 |
| Jan 18 2024 |
366 |
245.79 |
| Jan 18 2024 |
388 |
199.06 |
| Jan 11 2024 |
175 |
222.54 |
| Jan 11 2024 |
365 |
245.79 |
| Jan 11 2024 |
389 |
199.06 |
| Jan 04 2024 |
175 |
222.54 |
| Jan 04 2024 |
365 |
245.79 |
| Jan 04 2024 |
389 |
199.06 |
| Dec 28 2023 |
175 |
222.54 |
| Dec 28 2023 |
365 |
245.79 |
| Dec 28 2023 |
389 |
199.06 |
| Dec 21 2023 |
175 |
222.54 |
| Dec 21 2023 |
365 |
245.79 |
| Dec 21 2023 |
389 |
199.06 |
| Dec 14 2023 |
175 |
222.54 |
| Dec 14 2023 |
365 |
245.79 |
| Dec 14 2023 |
389 |
199.06 |
| Dec 07 2023 |
175 |
222.54 |
| Dec 07 2023 |
365 |
245.79 |
| Dec 07 2023 |
389 |
199.06 |
| Nov 30 2023 |
176 |
222.54 |
| Nov 30 2023 |
365 |
245.79 |
| Nov 30 2023 |
389 |
199.06 |
| Nov 23 2023 |
176 |
222.54 |
| Nov 23 2023 |
365 |
245.79 |
| Nov 23 2023 |
388 |
199.06 |
| Nov 16 2023 |
176 |
222.54 |
| Nov 16 2023 |
365 |
245.79 |
| Nov 16 2023 |
388 |
199.06 |
| Nov 09 2023 |
176 |
222.54 |
| Nov 09 2023 |
365 |
245.79 |
| Nov 09 2023 |
386 |
199.06 |
| Nov 02 2023 |
176 |
222.54 |
| Nov 02 2023 |
365 |
245.79 |
| Nov 02 2023 |
386 |
199.06 |
| Oct 26 2023 |
178 |
222.54 |
| Oct 26 2023 |
364 |
245.79 |
| Oct 26 2023 |
386 |
199.06 |
| Oct 19 2023 |
178 |
222.54 |
| Oct 19 2023 |
358 |
245.79 |
| Oct 19 2023 |
386 |
199.06 |
| Oct 12 2023 |
178 |
222.54 |
| Oct 12 2023 |
357 |
245.79 |
| Oct 12 2023 |
386 |
199.06 |
| Oct 05 2023 |
178 |
222.54 |
| Oct 05 2023 |
358 |
245.79 |
| Oct 05 2023 |
384 |
199.06 |
| Sep 28 2023 |
177 |
222.54 |
| Sep 28 2023 |
364 |
245.79 |
| Sep 28 2023 |
384 |
199.06 |
| Sep 21 2023 |
176 |
222.54 |
| Sep 21 2023 |
350 |
245.79 |
| Sep 21 2023 |
388 |
199.06 |
| Sep 14 2023 |
191 |
222.54 |
| Sep 14 2023 |
362 |
245.79 |
| Sep 14 2023 |
390 |
199.06 |
| Sep 07 2023 |
191 |
222.54 |
| Sep 07 2023 |
376 |
245.79 |
| Sep 07 2023 |
390 |
199.06 |
| Aug 31 2023 |
213 |
222.54 |
| Aug 31 2023 |
385 |
245.79 |
| Aug 31 2023 |
373 |
199.06 |
| Aug 24 2023 |
220 |
222.54 |
| Aug 24 2023 |
439 |
245.79 |
| Aug 24 2023 |
373 |
199.06 |
| Aug 17 2023 |
228 |
222.54 |
| Aug 17 2023 |
466 |
245.79 |
| Aug 17 2023 |
389 |
199.06 |
| Aug 10 2023 |
229 |
222.54 |
| Aug 10 2023 |
475 |
245.79 |
| Aug 10 2023 |
400 |
199.06 |
| Aug 03 2023 |
234 |
222.54 |
| Aug 03 2023 |
482 |
245.79 |
| Aug 03 2023 |
404 |
199.06 |
| Jul 27 2023 |
241 |
222.54 |
| Jul 27 2023 |
499 |
245.79 |
| Jul 27 2023 |
414 |
199.06 |
| Jul 20 2023 |
249 |
222.54 |
| Jul 20 2023 |
514 |
245.79 |
| Jul 20 2023 |
435 |
199.06 |
| Jul 13 2023 |
253 |
222.54 |
| Jul 13 2023 |
526 |
245.79 |
| Jul 13 2023 |
452 |
199.06 |
| Jul 06 2023 |
272 |
222.54 |
| Jul 06 2023 |
543 |
245.79 |
| Jul 06 2023 |
466 |
199.06 |
| Jun 29 2023 |
276 |
222.54 |
| Jun 29 2023 |
546 |
245.79 |
| Jun 29 2023 |
466 |
199.06 |
| Jun 22 2023 |
274 |
222.54 |
| Jun 22 2023 |
559 |
245.79 |
| Jun 22 2023 |
490 |
199.06 |
| Jun 15 2023 |
309 |
222.54 |
| Jun 15 2023 |
561 |
245.79 |
| Jun 15 2023 |
513 |
199.06 |
| Jun 08 2023 |
318 |
222.54 |
| Jun 08 2023 |
565 |
245.79 |
| Jun 08 2023 |
536 |
199.06 |
| Jun 01 2023 |
326 |
222.54 |
| Jun 01 2023 |
548 |
245.79 |
| Jun 01 2023 |
545 |
199.06 |
| May 25 2023 |
332 |
222.54 |
| May 25 2023 |
549 |
245.79 |
| May 25 2023 |
563 |
199.06 |
| May 18 2023 |
333 |
222.54 |
| May 18 2023 |
540 |
245.79 |
| May 18 2023 |
575 |
199.06 |
| May 11 2023 |
231 |
211.6 |
| May 11 2023 |
853 |
284.45 |
| May 11 2023 |
1295 |
235.88 |
| May 04 2023 |
841 |
284.45 |
| May 04 2023 |
956 |
284.45 |
| Apr 27 2023 |
848 |
284.45 |
| Apr 27 2023 |
971 |
284.45 |
| Apr 20 2023 |
842 |
284.45 |
| Apr 20 2023 |
932 |
284.45 |
| Apr 13 2023 |
830 |
284.45 |
| Apr 13 2023 |
929 |
284.45 |
| Apr 06 2023 |
828 |
284.45 |
| Apr 06 2023 |
932 |
284.45 |
| Mar 30 2023 |
829 |
284.45 |
| Mar 30 2023 |
906 |
284.45 |
| Mar 23 2023 |
837 |
284.45 |
| Mar 23 2023 |
911 |
284.45 |
| Mar 16 2023 |
828 |
284.45 |
| Mar 16 2023 |
908 |
284.45 |
| Mar 09 2023 |
826 |
284.45 |
| Mar 09 2023 |
889 |
284.45 |
| Mar 02 2023 |
828 |
284.45 |
| Mar 02 2023 |
891 |
284.45 |
| Feb 23 2023 |
826 |
284.45 |
| Feb 23 2023 |
887 |
284.45 |
| Feb 16 2023 |
819 |
284.45 |
| Feb 16 2023 |
900 |
284.45 |
| Feb 09 2023 |
820 |
284.45 |
| Feb 09 2023 |
901 |
284.45 |
| Feb 02 2023 |
816 |
284.45 |
| Feb 02 2023 |
886 |
284.45 |
| Jan 26 2023 |
817 |
284.45 |
| Jan 26 2023 |
887 |
284.45 |
| Jan 19 2023 |
816 |
284.45 |
| Jan 19 2023 |
883 |
284.45 |
| Jan 12 2023 |
816 |
284.45 |
| Jan 12 2023 |
883 |
284.45 |
| Jan 05 2023 |
816 |
284.45 |
| Jan 05 2023 |
883 |
284.45 |
| Dec 29 2022 |
817 |
284.45 |
| Dec 29 2022 |
884 |
284.45 |
| Dec 22 2022 |
817 |
284.45 |
| Dec 22 2022 |
884 |
284.45 |
| Dec 15 2022 |
817 |
284.45 |
| Dec 15 2022 |
886 |
284.45 |
| Dec 08 2022 |
818 |
284.45 |
| Dec 08 2022 |
887 |
284.45 |
| Dec 01 2022 |
818 |
284.45 |
| Dec 01 2022 |
887 |
284.45 |
| Nov 24 2022 |
818 |
284.45 |
| Nov 24 2022 |
887 |
284.45 |
| Nov 17 2022 |
817 |
284.45 |
| Nov 17 2022 |
888 |
284.45 |
| Nov 10 2022 |
818 |
284.45 |
| Nov 10 2022 |
888 |
284.45 |
| Nov 03 2022 |
820 |
284.45 |
| Nov 03 2022 |
888 |
284.45 |
| Oct 27 2022 |
817 |
284.45 |
| Oct 27 2022 |
889 |
284.45 |
| Oct 20 2022 |
816 |
284.45 |
| Oct 20 2022 |
892 |
284.45 |
| Oct 13 2022 |
816 |
284.45 |
| Oct 13 2022 |
890 |
284.45 |
| Oct 06 2022 |
815 |
284.45 |
| Oct 06 2022 |
889 |
284.45 |
| Sep 29 2022 |
812 |
284.45 |
| Sep 29 2022 |
887 |
284.45 |
| Sep 22 2022 |
811 |
284.45 |
| Sep 22 2022 |
883 |
284.45 |
| Sep 15 2022 |
812 |
284.45 |
| Sep 15 2022 |
882 |
284.45 |
