| Jun 23 2026 |
10 |
114.42 |
| Jun 16 2026 |
7 |
114.42 |
| Jun 09 2026 |
7 |
114.42 |
| Jun 02 2026 |
6 |
114.79 |
| May 26 2026 |
5 |
114.79 |
| May 19 2026 |
4 |
114.79 |
| May 12 2026 |
195 |
116.06 |
| May 05 2026 |
192 |
116.06 |
| Apr 28 2026 |
191 |
116.06 |
| Apr 21 2026 |
191 |
116.06 |
| Apr 14 2026 |
182 |
116.06 |
| Apr 07 2026 |
179 |
116.06 |
| Mar 31 2026 |
179 |
116.06 |
| Mar 24 2026 |
169 |
116.06 |
| Mar 17 2026 |
161 |
116.06 |
| Mar 10 2026 |
158 |
116.06 |
| Mar 03 2026 |
151 |
116.06 |
| Feb 24 2026 |
145 |
116.06 |
| Feb 17 2026 |
140 |
116.06 |
| Feb 10 2026 |
136 |
116.06 |
| Feb 03 2026 |
131 |
116.06 |
| Jan 27 2026 |
130 |
116.06 |
| Jan 20 2026 |
130 |
116.06 |
| Jan 13 2026 |
128 |
116.06 |
| Jan 06 2026 |
128 |
116.06 |
| Dec 30 2025 |
128 |
116.06 |
| Dec 23 2025 |
128 |
116.06 |
| Dec 16 2025 |
128 |
116.06 |
| Dec 09 2025 |
128 |
116.06 |
| Dec 02 2025 |
128 |
116.06 |
| Nov 25 2025 |
128 |
116.06 |
| Nov 18 2025 |
128 |
116.06 |
| Nov 11 2025 |
128 |
116.06 |
| Nov 04 2025 |
128 |
116.06 |
| Oct 28 2025 |
127 |
116.06 |
| Oct 21 2025 |
124 |
116.06 |
| Oct 14 2025 |
119 |
116.06 |
| Oct 07 2025 |
111 |
116.06 |
| Sep 30 2025 |
102 |
116.06 |
| Sep 23 2025 |
101 |
116.06 |
| Sep 16 2025 |
382 |
126.51 |
| Sep 09 2025 |
525 |
130.54 |
| Sep 02 2025 |
564 |
131.98 |
| Aug 26 2025 |
492 |
131.98 |
| Aug 19 2025 |
292 |
125.15 |
| Aug 12 2025 |
276 |
125.15 |
| Aug 05 2025 |
241 |
125.15 |
| Jul 29 2025 |
241 |
125.15 |
| Jul 22 2025 |
241 |
125.15 |
| Jul 15 2025 |
244 |
125.15 |
| Jul 08 2025 |
246 |
125.15 |
| Jul 01 2025 |
245 |
125.15 |
| Jun 24 2025 |
232 |
125.15 |
| Jun 17 2025 |
218 |
125.15 |
| Jun 10 2025 |
203 |
125.15 |
| Jun 03 2025 |
353 |
130.51 |
| May 27 2025 |
329 |
130.51 |
| May 20 2025 |
321 |
130.51 |
| May 13 2025 |
350 |
132.29 |
| May 06 2025 |
331 |
132.29 |
| Apr 29 2025 |
329 |
132.29 |
| Apr 22 2025 |
318 |
132.29 |
| Apr 15 2025 |
316 |
132.29 |
| Apr 08 2025 |
486 |
138.36 |
| Apr 01 2025 |
483 |
138.36 |
| Mar 25 2025 |
479 |
138.36 |
| Mar 18 2025 |
466 |
138.36 |
| Mar 11 2025 |
380 |
136.22 |
| Mar 04 2025 |
377 |
136.22 |
| Feb 25 2025 |
373 |
136.22 |
| Feb 18 2025 |
368 |
136.22 |
| Feb 11 2025 |
362 |
136.22 |
| Feb 04 2025 |
360 |
136.22 |
| Jan 29 2025 |
359 |
136.22 |
| Jan 22 2025 |
360 |
136.22 |
| Jan 15 2025 |
359 |
136.22 |
| Jan 08 2025 |
358 |
136.22 |
| Jan 01 2025 |
358 |
136.22 |
| Dec 25 2024 |
358 |
136.22 |
| Dec 18 2024 |
358 |
136.22 |
| Dec 11 2024 |
358 |
136.22 |
| Dec 04 2024 |
358 |
136.22 |
| Nov 27 2024 |
358 |
136.22 |
| Nov 20 2024 |
358 |
136.22 |
| Nov 13 2024 |
359 |
136.22 |
| Nov 06 2024 |
359 |
136.22 |
| Oct 30 2024 |
359 |
136.22 |
| Oct 23 2024 |
362 |
136.22 |
| Oct 16 2024 |
366 |
136.22 |
| Oct 09 2024 |
374 |
136.22 |
| Apr 24 2024 |
12 |
132.05 |
| Apr 24 2024 |
19 |
132.05 |
| Apr 17 2024 |
17 |
132.05 |
| Apr 17 2024 |
24 |
132.05 |
| Apr 10 2024 |
17 |
132.05 |
| Apr 10 2024 |
24 |
132.05 |
| Apr 03 2024 |
17 |
132.05 |
| Apr 03 2024 |
24 |
132.05 |
| Mar 27 2024 |
17 |
132.05 |
| Mar 27 2024 |
26 |
132.05 |
| Mar 21 2024 |
17 |
132.05 |
| Mar 21 2024 |
26 |
132.05 |
| Mar 14 2024 |
17 |
132.05 |
| Mar 14 2024 |
26 |
132.05 |
| Mar 07 2024 |
17 |
132.05 |
| Mar 07 2024 |
25 |
132.05 |
| Feb 29 2024 |
17 |
132.05 |
| Feb 29 2024 |
23 |
132.05 |
| Feb 22 2024 |
17 |
132.05 |
| Feb 22 2024 |
23 |
132.05 |
| Feb 15 2024 |
19 |
132.05 |
| Feb 15 2024 |
25 |
132.05 |
| Feb 08 2024 |
22 |
132.05 |
| Feb 08 2024 |
28 |
132.05 |
| Feb 01 2024 |
13 |
132.05 |
| Feb 01 2024 |
19 |
132.05 |
| Jan 25 2024 |
13 |
132.05 |
| Jan 25 2024 |
19 |
132.05 |
| Jan 18 2024 |
13 |
132.05 |
| Jan 18 2024 |
19 |
132.05 |
| Jan 11 2024 |
13 |
132.05 |
| Jan 11 2024 |
19 |
132.05 |
| Jan 04 2024 |
13 |
132.05 |
| Jan 04 2024 |
19 |
132.05 |
| Dec 28 2023 |
13 |
132.05 |
| Dec 28 2023 |
19 |
132.05 |
| Dec 21 2023 |
13 |
132.05 |
| Dec 21 2023 |
19 |
132.05 |
| Dec 14 2023 |
13 |
132.05 |
| Dec 14 2023 |
19 |
132.05 |
| Dec 07 2023 |
13 |
132.05 |
| Dec 07 2023 |
19 |
132.05 |
| Nov 30 2023 |
13 |
132.05 |
| Nov 30 2023 |
19 |
132.05 |
| Nov 23 2023 |
13 |
132.05 |
| Nov 23 2023 |
19 |
132.05 |
| Nov 16 2023 |
13 |
132.05 |
| Nov 16 2023 |
19 |
132.05 |
| Nov 09 2023 |
13 |
132.05 |
| Nov 09 2023 |
19 |
132.05 |
| Nov 02 2023 |
13 |
132.05 |
| Nov 02 2023 |
19 |
132.05 |
| Oct 26 2023 |
13 |
132.05 |
| Oct 26 2023 |
19 |
132.05 |
| Oct 19 2023 |
13 |
132.05 |
| Oct 19 2023 |
18 |
132.05 |
| Oct 12 2023 |
13 |
132.05 |
| Oct 12 2023 |
18 |
132.05 |
| Oct 05 2023 |
13 |
132.05 |
| Oct 05 2023 |
18 |
132.05 |
| Sep 28 2023 |
13 |
132.05 |
| Sep 28 2023 |
18 |
132.05 |
| Sep 21 2023 |
13 |
132.05 |
| Sep 21 2023 |
19 |
132.05 |
| Sep 14 2023 |
15 |
132.05 |
| Sep 14 2023 |
21 |
132.05 |
| Sep 07 2023 |
15 |
132.05 |
| Sep 07 2023 |
21 |
132.05 |
| Aug 31 2023 |
20 |
132.05 |
| Aug 31 2023 |
22 |
132.05 |
| Aug 24 2023 |
20 |
132.05 |
| Aug 24 2023 |
21 |
132.05 |
| Aug 17 2023 |
20 |
132.05 |
| Aug 17 2023 |
20 |
132.05 |
| Aug 10 2023 |
20 |
132.05 |
| Aug 10 2023 |
20 |
132.05 |
| Aug 03 2023 |
20 |
132.05 |
| Aug 03 2023 |
20 |
132.05 |
| Jul 27 2023 |
20 |
132.05 |
| Jul 27 2023 |
20 |
132.05 |
| Jul 20 2023 |
20 |
132.05 |
| Jul 20 2023 |
18 |
132.05 |
| Jul 13 2023 |
20 |
132.05 |
| Jul 13 2023 |
18 |
132.05 |
| Jul 06 2023 |
18 |
132.05 |
| Jul 06 2023 |
17 |
132.05 |
| Jun 29 2023 |
18 |
132.05 |
| Jun 29 2023 |
17 |
132.05 |
| Jun 22 2023 |
21 |
132.05 |
| Jun 22 2023 |
20 |
132.05 |
| Jun 15 2023 |
36 |
132.05 |
| Jun 15 2023 |
31 |
132.05 |
| Jun 08 2023 |
36 |
132.05 |
| Jun 08 2023 |
36 |
132.05 |
| Jun 01 2023 |
34 |
132.05 |
| Jun 01 2023 |
34 |
132.05 |
| May 25 2023 |
34 |
132.05 |
| May 25 2023 |
34 |
132.05 |
| May 18 2023 |
35 |
132.05 |
| May 18 2023 |
33 |
132.05 |
| May 11 2023 |
35 |
132.05 |
| May 11 2023 |
33 |
132.05 |
| May 04 2023 |
35 |
132.05 |
| May 04 2023 |
32 |
132.05 |
| Apr 27 2023 |
35 |
132.05 |
| Apr 27 2023 |
31 |
132.05 |
