| Jun 06 2026 |
80 |
136.14 |
| Jun 06 2026 |
2663 |
385.95 |
| Jun 06 2026 |
350 |
261.04 |
| Jun 02 2026 |
80 |
136.14 |
| Jun 02 2026 |
2591 |
385.95 |
| Jun 02 2026 |
349 |
261.04 |
| May 26 2026 |
80 |
136.14 |
| May 26 2026 |
2637 |
385.95 |
| May 26 2026 |
343 |
261.04 |
| May 19 2026 |
74 |
136.14 |
| May 19 2026 |
2636 |
385.95 |
| May 19 2026 |
347 |
261.04 |
| May 12 2026 |
74 |
136.14 |
| May 12 2026 |
2689 |
385.95 |
| May 12 2026 |
364 |
261.04 |
| May 05 2026 |
75 |
136.14 |
| May 05 2026 |
2512 |
385.95 |
| May 05 2026 |
344 |
261.04 |
| Apr 28 2026 |
76 |
136.14 |
| Apr 28 2026 |
2599 |
385.95 |
| Apr 28 2026 |
344 |
261.04 |
| Apr 21 2026 |
91 |
252.76 |
| Apr 21 2026 |
946 |
312.64 |
| Apr 21 2026 |
349 |
233.56 |
| Apr 14 2026 |
92 |
252.76 |
| Apr 14 2026 |
999 |
312.64 |
| Apr 14 2026 |
307 |
233.56 |
| Apr 07 2026 |
110 |
252.76 |
| Apr 07 2026 |
996 |
312.64 |
| Apr 07 2026 |
321 |
233.56 |
| Mar 31 2026 |
112 |
252.76 |
| Mar 31 2026 |
994 |
312.64 |
| Mar 31 2026 |
316 |
233.56 |
| Mar 24 2026 |
116 |
252.76 |
| Mar 24 2026 |
995 |
312.64 |
| Mar 24 2026 |
315 |
233.56 |
| Mar 17 2026 |
117 |
252.76 |
| Mar 17 2026 |
973 |
312.64 |
| Mar 17 2026 |
323 |
233.56 |
| Mar 10 2026 |
121 |
252.76 |
| Mar 10 2026 |
963 |
312.64 |
| Mar 10 2026 |
323 |
233.56 |
| Mar 03 2026 |
119 |
252.76 |
| Mar 03 2026 |
961 |
312.64 |
| Mar 03 2026 |
330 |
233.56 |
| Feb 24 2026 |
123 |
252.76 |
| Feb 24 2026 |
965 |
312.64 |
| Feb 24 2026 |
330 |
233.56 |
| Feb 17 2026 |
127 |
252.76 |
| Feb 17 2026 |
958 |
312.64 |
| Feb 17 2026 |
329 |
233.56 |
| Feb 10 2026 |
131 |
252.76 |
| Feb 10 2026 |
927 |
312.64 |
| Feb 10 2026 |
333 |
233.56 |
| Feb 03 2026 |
131 |
252.76 |
| Feb 03 2026 |
932 |
312.64 |
| Feb 03 2026 |
338 |
233.56 |
| Jan 27 2026 |
133 |
252.76 |
| Jan 27 2026 |
921 |
312.64 |
| Jan 27 2026 |
336 |
233.56 |
| Jan 20 2026 |
133 |
252.76 |
| Jan 20 2026 |
912 |
312.64 |
| Jan 20 2026 |
339 |
233.56 |
| Jan 13 2026 |
133 |
252.76 |
| Jan 13 2026 |
912 |
312.64 |
| Jan 13 2026 |
342 |
233.56 |
| Jan 06 2026 |
133 |
252.76 |
| Jan 06 2026 |
913 |
312.64 |
| Jan 06 2026 |
342 |
233.56 |
| Dec 30 2025 |
133 |
252.76 |
| Dec 30 2025 |
912 |
312.64 |
| Dec 30 2025 |
343 |
233.56 |
| Dec 23 2025 |
132 |
252.76 |
| Dec 23 2025 |
912 |
312.64 |
| Dec 23 2025 |
342 |
233.56 |
| Dec 16 2025 |
133 |
252.76 |
| Dec 16 2025 |
912 |
312.64 |
| Dec 16 2025 |
343 |
233.56 |
| Dec 09 2025 |
133 |
252.76 |
| Dec 09 2025 |
912 |
312.64 |
| Dec 09 2025 |
343 |
233.56 |
| Dec 02 2025 |
133 |
252.76 |
| Dec 02 2025 |
912 |
312.64 |
| Dec 02 2025 |
343 |
233.56 |
| Nov 25 2025 |
133 |
252.76 |
| Nov 25 2025 |
912 |
312.64 |
| Nov 25 2025 |
343 |
233.56 |
| Nov 18 2025 |
133 |
252.76 |
| Nov 18 2025 |
912 |
312.64 |
| Nov 18 2025 |
343 |
233.56 |
| Nov 11 2025 |
133 |
252.76 |
| Nov 11 2025 |
912 |
312.64 |
| Nov 11 2025 |
343 |
233.56 |
| Nov 04 2025 |
133 |
252.76 |
| Nov 04 2025 |
912 |
312.64 |
| Nov 04 2025 |
343 |
233.56 |
| Oct 28 2025 |
133 |
252.76 |
| Oct 28 2025 |
912 |
312.64 |
| Oct 28 2025 |
343 |
233.56 |
| Oct 21 2025 |
133 |
252.76 |
| Oct 21 2025 |
912 |
312.64 |
| Oct 21 2025 |
343 |
233.56 |
| Oct 14 2025 |
133 |
252.76 |
| Oct 14 2025 |
915 |
312.64 |
| Oct 14 2025 |
343 |
233.56 |
| Oct 07 2025 |
133 |
252.76 |
| Oct 07 2025 |
916 |
312.64 |
| Oct 07 2025 |
343 |
233.56 |
| Sep 30 2025 |
133 |
252.76 |
| Sep 30 2025 |
908 |
312.64 |
| Sep 30 2025 |
345 |
233.56 |
| Sep 23 2025 |
133 |
252.76 |
| Sep 23 2025 |
917 |
312.64 |
| Sep 23 2025 |
348 |
233.56 |
| Sep 16 2025 |
133 |
252.76 |
| Sep 16 2025 |
848 |
312.64 |
| Sep 16 2025 |
346 |
233.56 |
| Sep 09 2025 |
467 |
291.63 |
| Sep 09 2025 |
161 |
239.33 |
| Sep 09 2025 |
1186 |
272.51 |
| Sep 02 2025 |
459 |
291.63 |
| Sep 02 2025 |
159 |
239.33 |
| Sep 02 2025 |
1163 |
272.51 |
| Aug 26 2025 |
449 |
291.63 |
| Aug 26 2025 |
166 |
239.33 |
| Aug 26 2025 |
1204 |
272.51 |
| Aug 19 2025 |
456 |
291.63 |
| Aug 19 2025 |
168 |
239.33 |
| Aug 19 2025 |
1198 |
272.51 |
| Aug 12 2025 |
454 |
291.63 |
| Aug 12 2025 |
238 |
239.33 |
| Aug 12 2025 |
1194 |
272.51 |
| Aug 05 2025 |
462 |
291.63 |
| Aug 05 2025 |
240 |
239.33 |
| Aug 05 2025 |
1194 |
272.51 |
| Jul 29 2025 |
453 |
291.63 |
| Jul 29 2025 |
243 |
239.33 |
| Jul 29 2025 |
1184 |
272.51 |
| Jul 22 2025 |
456 |
291.63 |
| Jul 22 2025 |
243 |
239.33 |
| Jul 22 2025 |
1214 |
272.51 |
| Jul 15 2025 |
463 |
291.63 |
| Jul 15 2025 |
227 |
239.33 |
| Jul 15 2025 |
1221 |
272.51 |
| Jul 08 2025 |
455 |
291.63 |
| Jul 08 2025 |
238 |
239.33 |
| Jul 08 2025 |
1230 |
272.51 |
| Jul 01 2025 |
457 |
291.63 |
| Jul 01 2025 |
229 |
239.33 |
| Jul 01 2025 |
1236 |
272.51 |
| Jun 24 2025 |
458 |
291.63 |
| Jun 24 2025 |
234 |
239.33 |
| Jun 24 2025 |
1239 |
272.51 |
| Jun 17 2025 |
460 |
291.63 |
| Jun 17 2025 |
238 |
239.33 |
| Jun 17 2025 |
1246 |
272.51 |
| Jun 10 2025 |
469 |
291.63 |
| Jun 10 2025 |
240 |
239.33 |
| Jun 10 2025 |
1234 |
272.51 |
| Jun 03 2025 |
622 |
311.39 |
| Jun 03 2025 |
2072 |
311.39 |
| May 27 2025 |
642 |
311.39 |
| May 27 2025 |
2104 |
311.39 |
| May 20 2025 |
726 |
311.39 |
| May 20 2025 |
2115 |
311.39 |
| May 13 2025 |
747 |
311.39 |
| May 13 2025 |
2097 |
311.39 |
| May 06 2025 |
749 |
311.39 |
| May 06 2025 |
2143 |
311.39 |
| Apr 29 2025 |
759 |
311.39 |
| Apr 29 2025 |
2170 |
311.39 |
| Jun 05 2024 |
1052 |
319.54 |
| Jun 05 2024 |
1349 |
319.54 |
| May 29 2024 |
1056 |
319.54 |
| May 29 2024 |
1326 |
319.54 |
| May 22 2024 |
1043 |
319.54 |
| May 22 2024 |
1423 |
319.54 |
| May 15 2024 |
1002 |
319.54 |
| May 15 2024 |
1424 |
319.54 |
| May 08 2024 |
1033 |
319.54 |
| May 08 2024 |
1477 |
319.54 |
| May 01 2024 |
1033 |
319.54 |
| May 01 2024 |
1475 |
319.54 |
| Apr 24 2024 |
33 |
143.98 |
| Apr 24 2024 |
1189 |
319.54 |
| Apr 24 2024 |
437 |
231.76 |
| Apr 17 2024 |
38 |
143.98 |
| Apr 17 2024 |
1165 |
319.54 |
| Apr 17 2024 |
436 |
231.76 |
| Apr 10 2024 |
38 |
143.98 |
| Apr 10 2024 |
1167 |
319.54 |
| Apr 10 2024 |
446 |
231.76 |
| Apr 03 2024 |
38 |
143.98 |
| Apr 03 2024 |
1169 |
319.54 |
| Apr 03 2024 |
442 |
231.76 |
| Mar 27 2024 |
38 |
143.98 |
| Mar 27 2024 |
1166 |
319.54 |
| Mar 27 2024 |
457 |
231.76 |
| Mar 21 2024 |
38 |
143.98 |
| Mar 21 2024 |
1149 |
319.54 |
| Mar 21 2024 |
457 |
231.76 |
| Mar 14 2024 |
38 |
143.98 |
| Mar 14 2024 |
1146 |
319.54 |
| Mar 14 2024 |
477 |
231.76 |
| Mar 07 2024 |
38 |
143.98 |
| Mar 07 2024 |
1148 |
319.54 |
| Mar 07 2024 |
475 |
231.76 |
| Feb 29 2024 |
38 |
143.98 |
| Feb 29 2024 |
1149 |
319.54 |
| Feb 29 2024 |
468 |
231.76 |
| Feb 22 2024 |
39 |
143.98 |
| Feb 22 2024 |
1145 |
319.54 |
| Feb 22 2024 |
474 |
231.76 |
| Feb 15 2024 |
41 |
143.98 |
| Feb 15 2024 |
1146 |
319.54 |
| Feb 15 2024 |
477 |
231.76 |
| Feb 08 2024 |
45 |
143.98 |
| Feb 08 2024 |
1140 |
319.54 |
| Feb 08 2024 |
485 |
231.76 |
| Feb 01 2024 |
34 |
143.98 |
| Feb 01 2024 |
1135 |
319.54 |
| Feb 01 2024 |
462 |
231.76 |
| Jan 25 2024 |
34 |
143.98 |
| Jan 25 2024 |
1123 |
319.54 |
| Jan 25 2024 |
448 |
231.76 |
| Jan 18 2024 |
34 |
143.98 |
| Jan 18 2024 |
1123 |
319.54 |
| Jan 18 2024 |
450 |
231.76 |
| Jan 11 2024 |
34 |
143.98 |
| Jan 11 2024 |
1121 |
319.54 |
| Jan 11 2024 |
449 |
231.76 |
| Jan 04 2024 |
34 |
143.98 |
| Jan 04 2024 |
1122 |
319.54 |
| Jan 04 2024 |
450 |
231.76 |
| Dec 28 2023 |
34 |
143.98 |
| Dec 28 2023 |
1122 |
319.54 |
| Dec 28 2023 |
450 |
231.76 |
| Dec 21 2023 |
34 |
143.98 |
| Dec 21 2023 |
1122 |
319.54 |
| Dec 21 2023 |
450 |
231.76 |
| Dec 14 2023 |
34 |
143.98 |
| Dec 14 2023 |
1122 |
319.54 |
| Dec 14 2023 |
444 |
231.76 |
| Dec 07 2023 |
34 |
143.98 |
| Dec 07 2023 |
1122 |
319.54 |
| Dec 07 2023 |
444 |
231.76 |
| Nov 30 2023 |
34 |
143.98 |
| Nov 30 2023 |
1123 |
319.54 |
| Nov 30 2023 |
447 |
231.76 |
| Nov 23 2023 |
34 |
143.98 |
| Nov 23 2023 |
1123 |
319.54 |
| Nov 23 2023 |
432 |
231.76 |
| Nov 16 2023 |
34 |
143.98 |
| Nov 16 2023 |
1123 |
319.54 |
| Nov 16 2023 |
418 |
231.76 |
| Nov 09 2023 |
34 |
143.98 |
| Nov 09 2023 |
1122 |
319.54 |
| Nov 09 2023 |
419 |
231.76 |
| Nov 02 2023 |
34 |
143.98 |
| Nov 02 2023 |
1122 |
319.54 |
| Nov 02 2023 |
419 |
231.76 |
| Oct 26 2023 |
34 |
143.98 |
| Oct 26 2023 |
1109 |
319.54 |
| Oct 26 2023 |
419 |
231.76 |
| Oct 19 2023 |
34 |
143.98 |
| Oct 19 2023 |
1103 |
319.54 |
| Oct 19 2023 |
410 |
231.76 |
| Oct 12 2023 |
34 |
143.98 |
| Oct 12 2023 |
1104 |
319.54 |
| Oct 12 2023 |
409 |
231.76 |
| Oct 05 2023 |
34 |
143.98 |
| Oct 05 2023 |
1104 |
319.54 |
| Oct 05 2023 |
417 |
231.76 |
| Sep 28 2023 |
34 |
143.98 |
| Sep 28 2023 |
1109 |
319.54 |
| Sep 28 2023 |
420 |
231.76 |
| Sep 21 2023 |
34 |
143.98 |
| Sep 21 2023 |
1076 |
319.54 |
| Sep 21 2023 |
402 |
231.76 |
| Sep 14 2023 |
37 |
143.98 |
| Sep 14 2023 |
1080 |
319.54 |
| Sep 14 2023 |
412 |
231.76 |
| Sep 07 2023 |
37 |
143.98 |
| Sep 07 2023 |
1101 |
319.54 |
| Sep 07 2023 |
423 |
231.76 |
| Aug 31 2023 |
40 |
143.98 |
| Aug 31 2023 |
1086 |
319.54 |
| Aug 31 2023 |
438 |
231.76 |
| Aug 24 2023 |
40 |
143.98 |
| Aug 24 2023 |
1116 |
319.54 |
| Aug 24 2023 |
453 |
231.76 |
| Aug 17 2023 |
41 |
143.98 |
| Aug 17 2023 |
1166 |
319.54 |
| Aug 17 2023 |
465 |
231.76 |
| Aug 10 2023 |
41 |
143.98 |
| Aug 10 2023 |
1222 |
319.54 |
| Aug 10 2023 |
470 |
231.76 |
| Aug 03 2023 |
41 |
143.98 |
| Aug 03 2023 |
1225 |
319.54 |
| Aug 03 2023 |
483 |
231.76 |
| Jul 27 2023 |
41 |
143.98 |
| Jul 27 2023 |
1240 |
319.54 |
| Jul 27 2023 |
495 |
231.76 |
| Jul 20 2023 |
40 |
143.98 |
| Jul 20 2023 |
1265 |
319.54 |
| Jul 20 2023 |
448 |
231.76 |
| Jul 13 2023 |
40 |
143.98 |
| Jul 13 2023 |
1291 |
319.54 |
| Jul 13 2023 |
455 |
231.76 |
| Jul 06 2023 |
38 |
143.98 |
| Jul 06 2023 |
1299 |
319.54 |
| Jul 06 2023 |
468 |
231.76 |
| Jun 29 2023 |
38 |
143.98 |
| Jun 29 2023 |
1304 |
319.54 |
| Jun 29 2023 |
470 |
231.76 |
| Jun 22 2023 |
41 |
143.98 |
| Jun 22 2023 |
1324 |
319.54 |
| Jun 22 2023 |
479 |
231.76 |
| Jun 15 2023 |
61 |
143.98 |
| Jun 15 2023 |
1382 |
319.54 |
| Jun 15 2023 |
488 |
231.76 |
| Jun 08 2023 |
60 |
143.98 |
| Jun 08 2023 |
76 |
143.98 |
| Jun 01 2023 |
56 |
143.98 |
| Jun 01 2023 |
72 |
143.98 |
| May 25 2023 |
55 |
143.98 |
| May 25 2023 |
72 |
143.98 |
| May 18 2023 |
56 |
143.98 |
| May 18 2023 |
71 |
143.98 |
| May 11 2023 |
56 |
143.98 |
| May 11 2023 |
71 |
143.98 |
| May 04 2023 |
56 |
143.98 |
| May 04 2023 |
70 |
143.98 |
| Apr 27 2023 |
56 |
143.98 |
| Apr 27 2023 |
70 |
143.98 |
