| Oct 28 2025 |
6072 |
281.58 |
| Oct 21 2025 |
6075 |
281.58 |
| Oct 14 2025 |
6186 |
281.58 |
| Oct 07 2025 |
9779 |
334.46 |
| Sep 30 2025 |
9871 |
334.46 |
| Sep 23 2025 |
479 |
353.39 |
| Sep 16 2025 |
462 |
353.39 |
| Sep 09 2025 |
470 |
353.39 |
| Sep 02 2025 |
470 |
353.39 |
| Aug 26 2025 |
466 |
353.39 |
| Aug 19 2025 |
536 |
353.39 |
| Aug 12 2025 |
598 |
353.39 |
| Aug 05 2025 |
604 |
353.39 |
| Jul 29 2025 |
616 |
353.39 |
| Jul 22 2025 |
588 |
353.39 |
| Jul 15 2025 |
604 |
353.39 |
| Jul 08 2025 |
616 |
353.39 |
| Jul 01 2025 |
579 |
353.39 |
| Jun 24 2025 |
684 |
353.39 |
| Jun 17 2025 |
725 |
353.39 |
| Jun 10 2025 |
583 |
353.39 |
| Jun 03 2025 |
583 |
353.39 |
| May 27 2025 |
598 |
353.39 |
| May 20 2025 |
487 |
353.39 |
| May 13 2025 |
459 |
353.39 |
| May 06 2025 |
412 |
353.39 |
| Apr 29 2025 |
408 |
353.39 |
| Apr 22 2025 |
554 |
353.39 |
| Apr 15 2025 |
596 |
353.39 |
| Apr 08 2025 |
625 |
353.39 |
| Apr 01 2025 |
638 |
353.39 |
| Mar 25 2025 |
606 |
353.39 |
| Mar 18 2025 |
592 |
353.39 |
| Mar 11 2025 |
684 |
358.92 |
| Mar 04 2025 |
498 |
358.92 |
| Feb 25 2025 |
404 |
358.92 |
| Feb 18 2025 |
404 |
358.92 |
| Feb 11 2025 |
308 |
353.39 |
| Feb 04 2025 |
251 |
353.39 |
| Jan 29 2025 |
246 |
353.39 |
| Apr 24 2024 |
9452 |
506.25 |
| Apr 17 2024 |
9406 |
506.25 |
| Apr 10 2024 |
9439 |
506.25 |
| Apr 03 2024 |
9447 |
506.25 |
| Mar 27 2024 |
9375 |
506.25 |
| Mar 21 2024 |
9403 |
506.25 |
| Mar 14 2024 |
9349 |
506.25 |
| Mar 07 2024 |
9340 |
506.25 |
| Feb 29 2024 |
9339 |
506.25 |
| Feb 22 2024 |
9349 |
506.25 |
| Feb 15 2024 |
9382 |
506.25 |
| Feb 08 2024 |
9490 |
506.25 |
| Feb 01 2024 |
9532 |
506.25 |
| Jan 25 2024 |
9571 |
506.25 |
| Jan 18 2024 |
9515 |
506.25 |
| Jan 11 2024 |
9482 |
506.25 |
| Jan 04 2024 |
9482 |
506.25 |
| Dec 28 2023 |
9466 |
506.25 |
| Dec 21 2023 |
9466 |
506.25 |
| Dec 14 2023 |
9465 |
506.25 |
| Dec 07 2023 |
9431 |
506.25 |
| Nov 30 2023 |
9120 |
506.25 |
| Nov 23 2023 |
9118 |
506.25 |
| Nov 16 2023 |
8879 |
506.25 |
| Nov 09 2023 |
8716 |
506.25 |
| Nov 02 2023 |
8634 |
506.25 |
| Oct 26 2023 |
8630 |
506.25 |
| Oct 19 2023 |
8611 |
506.25 |
| Oct 12 2023 |
8643 |
506.25 |
| Oct 05 2023 |
8645 |
506.25 |
| Sep 28 2023 |
8688 |
506.25 |
| Sep 21 2023 |
8604 |
506.25 |
| Sep 14 2023 |
8633 |
506.25 |
| Sep 07 2023 |
8544 |
506.25 |
| Aug 31 2023 |
8574 |
506.25 |
| Aug 24 2023 |
8757 |
506.25 |
| Aug 17 2023 |
8838 |
506.25 |
| Aug 10 2023 |
8847 |
506.25 |
| Aug 03 2023 |
8844 |
506.25 |
| Jul 27 2023 |
8829 |
506.25 |
| Jul 20 2023 |
8856 |
506.25 |
| Jul 13 2023 |
8946 |
506.25 |
| Jul 06 2023 |
9046 |
506.25 |
| Jun 29 2023 |
9080 |
506.25 |
| Jun 22 2023 |
9247 |
506.25 |
| Jun 15 2023 |
8921 |
506.25 |
| Jun 08 2023 |
9006 |
506.25 |
| Jun 01 2023 |
9015 |
506.25 |
| May 25 2023 |
8606 |
506.25 |
| May 18 2023 |
8603 |
506.25 |
| May 11 2023 |
8978 |
506.25 |
| May 04 2023 |
8709 |
506.25 |
| Apr 27 2023 |
8907 |
506.25 |
| Apr 20 2023 |
8476 |
506.25 |
| Apr 13 2023 |
8496 |
506.25 |
| Apr 06 2023 |
8560 |
506.25 |
| Mar 30 2023 |
8027 |
506.25 |
| Mar 23 2023 |
8125 |
506.25 |
| Mar 16 2023 |
7996 |
506.25 |
| Mar 09 2023 |
8072 |
506.25 |
| Mar 02 2023 |
8127 |
506.25 |
| Feb 23 2023 |
8223 |
506.25 |
| Feb 16 2023 |
8237 |
506.25 |
| Feb 09 2023 |
8237 |
506.25 |
| Feb 02 2023 |
8156 |
506.25 |
| Jan 26 2023 |
8159 |
506.25 |
| Jan 19 2023 |
8211 |
506.25 |
| Jan 12 2023 |
8231 |
506.25 |
| Jan 05 2023 |
8229 |
506.25 |
| Dec 29 2022 |
8229 |
506.25 |
| Dec 22 2022 |
8230 |
506.25 |
| Dec 15 2022 |
8249 |
506.25 |
| Dec 08 2022 |
8316 |
506.25 |
| Dec 01 2022 |
8350 |
506.25 |
| Nov 24 2022 |
8350 |
506.25 |
| Nov 17 2022 |
8388 |
506.25 |
| Nov 10 2022 |
8496 |
506.25 |
| Nov 03 2022 |
8440 |
506.25 |
| Oct 27 2022 |
8454 |
506.25 |
| Oct 20 2022 |
8504 |
506.25 |
| Oct 13 2022 |
8616 |
506.25 |
| Oct 06 2022 |
8653 |
506.25 |
| Sep 29 2022 |
8575 |
506.25 |
| Sep 22 2022 |
8447 |
506.25 |
| Sep 15 2022 |
8511 |
506.25 |
